Obrázok GOOCH COIN
GOOCH COINgooch coin
€0.00001375
-0.24%
1D

gooch coin (GOOCH COIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001380€0.00001414€0.00001337€0.00001387€8.00€0.00
Oct 29, 2026Oct 30, 2026€0.00001474€0.00001488€0.00001377€0.00001386€50.03€0.00
Oct 28, 2026Oct 29, 2026€0.00001471€0.00001498€0.00001439€0.00001470€67.67€0.00
Oct 27, 2026Oct 28, 2026€0.00001516€0.00001516€0.00001469€0.00001470€117.02€0.00
Oct 26, 2026Oct 27, 2026€0.00001516€0.00001516€0.00001516€0.00001516€121.47€0.00
Oct 25, 2026Oct 26, 2026€0.00001516€0.00001522€0.00001504€0.00001516€121.45€0.00
Oct 24, 2026Oct 25, 2026€0.00001508€0.00001521€0.00001476€0.00001513€120.21€0.00
Oct 23, 2026Oct 24, 2026€0.00001487€0.00001556€0.00001483€0.00001508€67.77€0.00
Oct 22, 2026Oct 23, 2026€0.00001509€0.00001517€0.00001482€0.00001487€1.33€0.00
Oct 21, 2026Oct 22, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.04239€0.00
Oct 20, 2026Oct 21, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.04239€0.00
Oct 19, 2026Oct 20, 2026€0.00001522€0.00001553€0.00001508€0.00001509€0.04270€0.00
Oct 18, 2026Oct 19, 2026€0.00001512€0.00001528€0.00001464€0.00001522€73.93€0.00
Oct 17, 2026Oct 18, 2026€0.00001524€0.00001553€0.00001469€0.00001494€23.67€0.00
Oct 16, 2026Oct 17, 2026€0.00001534€0.00001621€0.00001451€0.00001520€26.49€0.00
Oct 15, 2026Oct 16, 2026€0.00001579€0.00001588€0.00001463€0.00001532€5.96€0.00
Oct 14, 2026Oct 15, 2026€0.00001579€0.00001579€0.00001579€0.00001579€1.57€0.00
Oct 13, 2026Oct 14, 2026€0.00001579€0.00001579€0.00001579€0.00001579€1.57€0.00
Oct 12, 2026Oct 13, 2026€0.00001579€0.00001579€0.00001579€0.00001579€1.57€0.00
Oct 11, 2026Oct 12, 2026€0.00001579€0.00001579€0.00001579€0.00001579€1.57€0.00
Oct 10, 2026Oct 11, 2026€0.00001587€0.00001606€0.00001574€0.00001579€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.00001618€0.00001641€0.00001568€0.00001590€1.52€0.00
Oct 8, 2026Oct 9, 2026€0.00001791€0.00001791€0.00001562€0.00001617€0.1681€0.00
Oct 7, 2026Oct 8, 2026€0.00001810€0.00001810€0.00001789€0.00001791€0.1348€0.00
Oct 6, 2026Oct 7, 2026€0.00001811€0.00001846€0.00001766€0.00001814€1.02€0.00
Oct 5, 2026Oct 6, 2026€0.00001769€0.00001845€0.00001769€0.00001811€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.00001769€0.00001769€0.00001769€0.00001769€1.96€0.00
Oct 3, 2026Oct 4, 2026€0.00001770€0.00001774€0.00001754€0.00001769€1.96€0.00
Oct 2, 2026Oct 3, 2026€0.00001759€0.00001842€0.00001707€0.00001772€38.30€0.00
Oct 1, 2026Oct 2, 2026€0.00001783€0.00001810€0.00001746€0.00001759€19.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001690€0.00001820€0.00001690€0.00001783€28.55€0.00

Získajte úplný prehľad o histórii ceny gooch coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gooch coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gooch coin, ako aj historický objem obchodovania GOOCH COIN a trhovú kapitalizáciu.

Sledujte celú históriu gooch coin, od počiatočnej ceny gooch coin až po najnovšie cenové údaje GOOCH COIN. Náš nástroj histórie ceny GOOCH COIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie