Obrázok GNK
GNKGonka
€0.1584
-6.48%
1D

Gonka (GNK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.1691€0.1773€0.1518€0.1605€16,542€0.00
Oct 29, 2026Oct 30, 2026€0.1600€0.1692€0.1485€0.1691€14,070€0.00
Oct 28, 2026Oct 29, 2026€0.1511€0.1602€0.1427€0.1600€5,625.12€0.00
Oct 27, 2026Oct 28, 2026€0.1689€0.1690€0.1427€0.1511€13,599€0.00
Oct 26, 2026Oct 27, 2026€0.1602€0.1689€0.1489€0.1689€9,882.91€0.00
Oct 25, 2026Oct 26, 2026€0.1604€0.1691€0.1515€0.1602€7,664.10€0.00
Oct 24, 2026Oct 25, 2026€0.1779€0.1780€0.1516€0.1604€9,959.74€0.00
Oct 23, 2026Oct 24, 2026€0.1692€0.1780€0.1590€0.1779€7,863.65€0.00
Oct 22, 2026Oct 23, 2026€0.1783€0.1783€0.1657€0.1692€12,400€0.00
Oct 21, 2026Oct 22, 2026€0.1783€0.1872€0.1777€0.1783€8,239.42€0.00
Oct 20, 2026Oct 21, 2026€0.1871€0.1871€0.1783€0.1783€13,544€0.00
Oct 19, 2026Oct 20, 2026€0.1955€0.1960€0.1807€0.1871€6,258.51€0.00
Oct 18, 2026Oct 19, 2026€0.1959€0.1959€0.1782€0.1955€18,716€0.00
Oct 17, 2026Oct 18, 2026€0.1820€0.1959€0.1751€0.1959€42,865€0.00
Oct 16, 2026Oct 17, 2026€0.1842€0.1842€0.1745€0.1820€70,671€0.00
Oct 15, 2026Oct 16, 2026€0.1960€0.1961€0.1759€0.1842€28,676€0.00
Oct 14, 2026Oct 15, 2026€0.1960€0.1960€0.1872€0.1960€1,883.21€0.00
Oct 13, 2026Oct 14, 2026€0.2040€0.2040€0.1878€0.1960€15,120€0.00
Oct 12, 2026Oct 13, 2026€0.2049€0.2050€0.1872€0.2040€4,403.93€0.00
Oct 11, 2026Oct 12, 2026€0.1945€0.2226€0.1873€0.2049€6,374.85€0.00
Oct 10, 2026Oct 11, 2026€0.1872€0.2044€0.1783€0.1945€9,044.99€0.00
Oct 9, 2026Oct 10, 2026€0.2045€0.2126€0.1804€0.1872€5,062.18€0.00
Oct 8, 2026Oct 9, 2026€0.2027€0.2139€0.1826€0.2045€16,478€0.00
Oct 7, 2026Oct 8, 2026€0.1977€0.2028€0.1951€0.2027€64,278€0.00
Oct 6, 2026Oct 7, 2026€0.2049€0.2061€0.1904€0.1977€48,650€0.00
Oct 5, 2026Oct 6, 2026€0.2122€0.2229€0.2052€0.2054€15,058€0.00
Oct 4, 2026Oct 5, 2026€0.2175€0.2318€0.2101€0.2122€17,979€0.00
Oct 3, 2026Oct 4, 2026€0.2095€0.2319€0.2093€0.2175€28,846€0.00
Oct 2, 2026Oct 3, 2026€0.2230€0.2319€0.1786€0.2141€48,937€0.00
Oct 1, 2026Oct 2, 2026€0.2318€0.2406€0.2227€0.2230€46,185€0.00
Sep 30, 2026Oct 1, 2026€0.2319€0.2408€0.2229€0.2318€26,364€0.00

Získajte úplný prehľad o histórii ceny Gonka na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gonka – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gonka, ako aj historický objem obchodovania GNK a trhovú kapitalizáciu.

Sledujte celú históriu Gonka, od počiatočnej ceny Gonka až po najnovšie cenové údaje GNK. Náš nástroj histórie ceny GNK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie