Obrázok GONE
GONEGONE
€0.0₆2040
-0.13%
1D

GONE (GONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€5.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2100€0.0₆2104€0.0₆2005€0.0₆2040€5.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2104€0.0₆2158€0.0₆2059€0.0₆2098€6.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2143€0.0₆2152€0.0₆2072€0.0₆2105€5.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2174€0.0₆2174€0.0₆2047€0.0₆2143€5.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€1.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€1.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€1.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2313€0.0₆2313€0.0₆2166€0.0₆2174€1.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2313€0.0₆2313€0.0₆2313€0.0₆2313€5.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2313€0.0₆2313€0.0₆2313€0.0₆2313€5.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2323€0.0₆2333€0.0₆2247€0.0₆2313€5.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2329€0.0₆2363€0.0₆2240€0.0₆2323€6.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1958€0.0₆2342€0.0₆1958€0.0₆2329€12.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1958€0.0₆1958€0.0₆1958€0.0₆1958€12.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1961€0.0₆1969€0.0₆1955€0.0₆1958€12.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1889€0.0₆1995€0.0₆1884€0.0₆1964€10.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1839€0.0₆1899€0.0₆1831€0.0₆1889€2.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1939€0.0₆1970€0.0₆1809€0.0₆1844€14.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2090€0.0₆2099€0.0₆1899€0.0₆1939€11.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2032€0.0₆2098€0.0₆2032€0.0₆2090€2.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2032€0.0₆2032€0.0₆2032€0.0₆2032€0.1379€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2045€0.0₆2054€0.0₆2032€0.0₆2032€0.1380€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2104€0.0₆2128€0.0₆2030€0.0₆2045€4.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2545€0.0₆2545€0.0₆1979€0.0₆2148€78.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2695€0.0₆2723€0.0₆2520€0.0₆2545€10.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2728€0.0₆2827€0.0₆2671€0.0₆2699€63.48€0.00

Získajte úplný prehľad o histórii ceny GONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GONE, ako aj historický objem obchodovania GONE a trhovú kapitalizáciu.

Sledujte celú históriu GONE, od počiatočnej ceny GONE až po najnovšie cenové údaje GONE. Náš nástroj histórie ceny GONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie