Obrázok GLM
GLMGolem
€0.09213
0.24%
1D

Golem (GLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.09170€0.09390€0.09046€0.09133€2.25M€92.40M
Nov 10, 2026Nov 11, 2026€0.09267€0.09267€0.08894€0.09170€926,839€91.09M
Nov 9, 2026Nov 10, 2026€0.09159€0.09490€0.09068€0.09248€1.04M€93.15M
Nov 8, 2026Nov 9, 2026€0.09674€0.09745€0.08993€0.09166€663,356€95.05M
Nov 7, 2026Nov 8, 2026€0.09663€0.09834€0.09464€0.09674€668,242€96.37M
Nov 6, 2026Nov 7, 2026€0.09475€0.09873€0.09475€0.09663€883,655€97.13M
Nov 5, 2026Nov 6, 2026€0.1019€0.1021€0.09355€0.09479€857,746€98.63M
Nov 4, 2026Nov 5, 2026€0.1017€0.1027€0.09831€0.1019€949,227€100.60M
Nov 3, 2026Nov 4, 2026€0.1003€0.1028€0.09774€0.1018€1.01M€100.53M
Nov 2, 2026Nov 3, 2026€0.1008€0.1014€0.09725€0.1003€1.23M€99.55M
Nov 1, 2026Nov 2, 2026€0.1016€0.1052€0.09933€0.1007€3.59M€101.68M
Oct 31, 2026Nov 1, 2026€0.1013€0.1067€0.1007€0.1016€3.12M€102.63M
Oct 30, 2026Oct 31, 2026€0.09274€0.1011€0.09056€0.1011€1.85M€95.67M
Oct 29, 2026Oct 30, 2026€0.09888€0.1000€0.09279€0.09279€983,602€97.00M
Oct 28, 2026Oct 29, 2026€0.1002€0.1002€0.09784€0.09888€830,695€99.22M
Oct 27, 2026Oct 28, 2026€0.09937€0.1003€0.09710€0.1002€944,880€98.63M
Oct 26, 2026Oct 27, 2026€0.09760€0.09970€0.09618€0.09937€1.15M€98.23M
Oct 25, 2026Oct 26, 2026€0.09878€0.1051€0.09635€0.09740€2.62M€98.17M
Oct 24, 2026Oct 25, 2026€0.09938€0.09979€0.09640€0.09873€1.01M€98.14M
Oct 23, 2026Oct 24, 2026€0.09897€0.1018€0.09744€0.09938€1.04M€100.36M
Oct 22, 2026Oct 23, 2026€0.1061€0.1071€0.09852€0.09897€1.04M€101.75M
Oct 21, 2026Oct 22, 2026€0.1069€0.1082€0.1054€0.1063€1.08M€106.71M
Oct 20, 2026Oct 21, 2026€0.1015€0.1070€0.09999€0.1069€841,842€103.17M
Oct 19, 2026Oct 20, 2026€0.09948€0.1018€0.09873€0.1015€677,437€100.03M
Oct 18, 2026Oct 19, 2026€0.1028€0.1034€0.09613€0.09948€585,800€100.57M
Oct 17, 2026Oct 18, 2026€0.1058€0.1062€0.1013€0.1028€732,383€104.38M
Oct 16, 2026Oct 17, 2026€0.1080€0.1098€0.1046€0.1058€975,951€107.37M
Oct 15, 2026Oct 16, 2026€0.1090€0.1092€0.1023€0.1080€1.33M€106.00M
Oct 14, 2026Oct 15, 2026€0.1140€0.1148€0.1075€0.1090€963,448€111.33M
Oct 13, 2026Oct 14, 2026€0.1179€0.1192€0.1129€0.1140€1.89M€115.35M
Oct 12, 2026Oct 13, 2026€0.1226€0.1242€0.1178€0.1179€2.05M€121.31M

Získajte úplný prehľad o histórii ceny Golem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golem, ako aj historický objem obchodovania GLM a trhovú kapitalizáciu.

Sledujte celú históriu Golem, od počiatočnej ceny Golem až po najnovšie cenové údaje GLM. Náš nástroj histórie ceny GLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie