Obrázok GLM
GLMGolem
€0.09236
0.96%
1D

Golem (GLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.09135€0.09325€0.09065€0.09227€1.24M€91.87M
Nov 11, 2026Nov 12, 2026€0.09172€0.09392€0.09048€0.09135€2.25M€92.42M
Nov 10, 2026Nov 11, 2026€0.09269€0.09269€0.08896€0.09172€927,044€91.11M
Nov 9, 2026Nov 10, 2026€0.09161€0.09492€0.09070€0.09250€1.04M€93.17M
Nov 8, 2026Nov 9, 2026€0.09676€0.09747€0.08995€0.09168€663,503€95.07M
Nov 7, 2026Nov 8, 2026€0.09665€0.09836€0.09467€0.09676€668,390€96.39M
Nov 6, 2026Nov 7, 2026€0.09477€0.09876€0.09477€0.09665€883,850€97.16M
Nov 5, 2026Nov 6, 2026€0.1019€0.1021€0.09357€0.09481€857,935€98.65M
Nov 4, 2026Nov 5, 2026€0.1018€0.1027€0.09833€0.1019€949,437€100.63M
Nov 3, 2026Nov 4, 2026€0.1003€0.1028€0.09776€0.1018€1.01M€100.55M
Nov 2, 2026Nov 3, 2026€0.1009€0.1014€0.09727€0.1003€1.23M€99.57M
Nov 1, 2026Nov 2, 2026€0.1016€0.1052€0.09935€0.1007€3.59M€101.70M
Oct 31, 2026Nov 1, 2026€0.1013€0.1067€0.1007€0.1016€3.12M€102.65M
Oct 30, 2026Oct 31, 2026€0.09276€0.1011€0.09058€0.1011€1.85M€95.69M
Oct 29, 2026Oct 30, 2026€0.09891€0.1000€0.09281€0.09281€983,819€97.02M
Oct 28, 2026Oct 29, 2026€0.1002€0.1002€0.09786€0.09891€830,878€99.24M
Oct 27, 2026Oct 28, 2026€0.09939€0.1003€0.09712€0.1002€945,089€98.65M
Oct 26, 2026Oct 27, 2026€0.09762€0.09972€0.09620€0.09939€1.15M€98.25M
Oct 25, 2026Oct 26, 2026€0.09880€0.1051€0.09637€0.09742€2.62M€98.19M
Oct 24, 2026Oct 25, 2026€0.09940€0.09981€0.09642€0.09875€1.01M€98.16M
Oct 23, 2026Oct 24, 2026€0.09899€0.1018€0.09746€0.09940€1.04M€100.38M
Oct 22, 2026Oct 23, 2026€0.1061€0.1071€0.09855€0.09899€1.04M€101.77M
Oct 21, 2026Oct 22, 2026€0.1069€0.1082€0.1054€0.1063€1.08M€106.73M
Oct 20, 2026Oct 21, 2026€0.1015€0.1071€0.1000€0.1069€842,028€103.19M
Oct 19, 2026Oct 20, 2026€0.09950€0.1018€0.09875€0.1015€677,587€100.05M
Oct 18, 2026Oct 19, 2026€0.1028€0.1034€0.09616€0.09950€585,930€100.59M
Oct 17, 2026Oct 18, 2026€0.1058€0.1062€0.1013€0.1028€732,545€104.40M
Oct 16, 2026Oct 17, 2026€0.1080€0.1098€0.1046€0.1058€976,166€107.39M
Oct 15, 2026Oct 16, 2026€0.1090€0.1092€0.1024€0.1080€1.33M€106.03M
Oct 14, 2026Oct 15, 2026€0.1140€0.1149€0.1075€0.1090€963,661€111.35M
Oct 13, 2026Oct 14, 2026€0.1179€0.1192€0.1129€0.1140€1.89M€115.37M

Získajte úplný prehľad o histórii ceny Golem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golem, ako aj historický objem obchodovania GLM a trhovú kapitalizáciu.

Sledujte celú históriu Golem, od počiatočnej ceny Golem až po najnovšie cenové údaje GLM. Náš nástroj histórie ceny GLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie