Obrázok GLM
GLMGolem
€0.09187
-1.16%
1D

Golem (GLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.09175€0.09395€0.09051€0.09138€2.26M€92.45M
Nov 10, 2026Nov 11, 2026€0.09272€0.09272€0.08899€0.09175€927,351€91.14M
Nov 9, 2026Nov 10, 2026€0.09164€0.09495€0.09073€0.09253€1.04M€93.20M
Nov 8, 2026Nov 9, 2026€0.09680€0.09750€0.08998€0.09171€663,723€95.10M
Nov 7, 2026Nov 8, 2026€0.09668€0.09840€0.09470€0.09680€668,612€96.42M
Nov 6, 2026Nov 7, 2026€0.09480€0.09879€0.09480€0.09668€884,144€97.19M
Nov 5, 2026Nov 6, 2026€0.1019€0.1021€0.09360€0.09484€858,220€98.68M
Nov 4, 2026Nov 5, 2026€0.1018€0.1028€0.09836€0.1019€949,752€100.66M
Nov 3, 2026Nov 4, 2026€0.1004€0.1029€0.09779€0.1019€1.01M€100.59M
Nov 2, 2026Nov 3, 2026€0.1009€0.1014€0.09730€0.1004€1.23M€99.61M
Nov 1, 2026Nov 2, 2026€0.1016€0.1053€0.09938€0.1007€3.59M€101.73M
Oct 31, 2026Nov 1, 2026€0.1013€0.1067€0.1008€0.1016€3.12M€102.69M
Oct 30, 2026Oct 31, 2026€0.09279€0.1011€0.09061€0.1011€1.85M€95.72M
Oct 29, 2026Oct 30, 2026€0.09894€0.1001€0.09284€0.09284€984,145€97.05M
Oct 28, 2026Oct 29, 2026€0.1002€0.1002€0.09789€0.09894€831,154€99.28M
Oct 27, 2026Oct 28, 2026€0.09943€0.1003€0.09716€0.1003€945,402€98.69M
Oct 26, 2026Oct 27, 2026€0.09765€0.09975€0.09623€0.09943€1.15M€98.28M
Oct 25, 2026Oct 26, 2026€0.09883€0.1052€0.09640€0.09745€2.62M€98.23M
Oct 24, 2026Oct 25, 2026€0.09943€0.09984€0.09645€0.09879€1.01M€98.19M
Oct 23, 2026Oct 24, 2026€0.09903€0.1019€0.09749€0.09943€1.04M€100.42M
Oct 22, 2026Oct 23, 2026€0.1062€0.1071€0.09858€0.09903€1.04M€101.81M
Oct 21, 2026Oct 22, 2026€0.1070€0.1082€0.1054€0.1063€1.08M€106.77M
Oct 20, 2026Oct 21, 2026€0.1016€0.1071€0.1000€0.1070€842,308€103.22M
Oct 19, 2026Oct 20, 2026€0.09954€0.1018€0.09879€0.1016€677,811€100.08M
Oct 18, 2026Oct 19, 2026€0.1028€0.1034€0.09619€0.09954€586,124€100.63M
Oct 17, 2026Oct 18, 2026€0.1059€0.1062€0.1013€0.1028€732,788€104.44M
Oct 16, 2026Oct 17, 2026€0.1081€0.1098€0.1046€0.1058€976,490€107.43M
Oct 15, 2026Oct 16, 2026€0.1090€0.1093€0.1024€0.1081€1.34M€106.06M
Oct 14, 2026Oct 15, 2026€0.1141€0.1149€0.1075€0.1090€963,981€111.39M
Oct 13, 2026Oct 14, 2026€0.1179€0.1193€0.1130€0.1141€1.89M€115.41M
Oct 12, 2026Oct 13, 2026€0.1227€0.1243€0.1179€0.1179€2.05M€121.38M

Získajte úplný prehľad o histórii ceny Golem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golem, ako aj historický objem obchodovania GLM a trhovú kapitalizáciu.

Sledujte celú históriu Golem, od počiatočnej ceny Golem až po najnovšie cenové údaje GLM. Náš nástroj histórie ceny GLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie