Obrázok GLM
GLMGolem
€0.09180
2.20%
1D

Golem (GLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.08950€0.09099€0.08879€0.08988€2.20M€89.94M
Sep 1, 2026Sep 2, 2026€0.09166€0.09231€0.08885€0.08945€2.02M€90.67M
Aug 31, 2026Sep 1, 2026€0.09213€0.09408€0.09138€0.09166€2.40M€92.55M
Aug 30, 2026Aug 31, 2026€0.09684€0.09728€0.09162€0.09164€1.62M€96.34M
Aug 29, 2026Aug 30, 2026€0.09887€0.09963€0.09684€0.09684€3.36M€97.60M
Aug 28, 2026Aug 29, 2026€0.09820€0.09961€0.09545€0.09885€2.62M€97.14M
Aug 27, 2026Aug 28, 2026€0.09780€0.09903€0.09528€0.09823€4.98M€97.18M
Aug 26, 2026Aug 27, 2026€0.09225€0.09999€0.09225€0.09820€3.96M€94.95M
Aug 25, 2026Aug 26, 2026€0.09527€0.09752€0.09194€0.09236€3.28M€94.96M
Aug 24, 2026Aug 25, 2026€0.09491€0.09614€0.09183€0.09517€3.64M€94.41M
Aug 23, 2026Aug 24, 2026€0.09342€0.09576€0.08811€0.09491€6.86M€92.59M
Aug 22, 2026Aug 23, 2026€0.08976€0.09696€0.08687€0.09342€6.22M€92.24M
Aug 21, 2026Aug 22, 2026€0.08171€0.09013€0.08171€0.08996€4.80M€87.17M
Aug 20, 2026Aug 21, 2026€0.07779€0.08219€0.07753€0.08175€2.85M€79.70M
Aug 19, 2026Aug 20, 2026€0.07421€0.07876€0.07375€0.07779€3.71M€75.36M
Aug 18, 2026Aug 19, 2026€0.07593€0.07594€0.07344€0.07421€2.72M€74.34M
Aug 17, 2026Aug 18, 2026€0.07543€0.07638€0.07529€0.07598€2.42M€75.94M
Aug 16, 2026Aug 17, 2026€0.07668€0.07681€0.07504€0.07541€3.30M€75.99M
Aug 15, 2026Aug 16, 2026€0.07605€0.07726€0.07558€0.07668€3.83M€76.45M
Aug 14, 2026Aug 15, 2026€0.07544€0.07625€0.07476€0.07602€3.88M€75.44M
Aug 13, 2026Aug 14, 2026€0.07544€0.07636€0.07490€0.07547€3.50M€75.65M
Aug 12, 2026Aug 13, 2026€0.07686€0.07916€0.07537€0.07544€4.13M€77.18M
Aug 11, 2026Aug 12, 2026€0.07822€0.07859€0.07653€0.07689€2.31M€77.43M
Aug 10, 2026Aug 11, 2026€0.07913€0.07992€0.07817€0.07828€2.25M€79.32M
Aug 9, 2026Aug 10, 2026€0.07969€0.08026€0.07920€0.07920€2.41M€79.77M
Aug 8, 2026Aug 9, 2026€0.07797€0.08054€0.07778€0.07978€2.88M€78.73M
Aug 7, 2026Aug 8, 2026€0.07820€0.07879€0.07750€0.07797€3.48M€78.18M
Aug 6, 2026Aug 7, 2026€0.07848€0.08080€0.07783€0.07793€3.94M€78.69M
Aug 5, 2026Aug 6, 2026€0.07907€0.08016€0.07818€0.07837€2.51M€79.02M
Aug 4, 2026Aug 5, 2026€0.08160€0.08586€0.07783€0.07901€2.49M€80.67M
Aug 3, 2026Aug 4, 2026€0.07915€0.08079€0.07785€0.07961€2.63M€79.23M

Získajte úplný prehľad o histórii ceny Golem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golem, ako aj historický objem obchodovania GLM a trhovú kapitalizáciu.

Sledujte celú históriu Golem, od počiatočnej ceny Golem až po najnovšie cenové údaje GLM. Náš nástroj histórie ceny GLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie