Obrázok GLM
GLMGolem
€0.09185
-0.71%
1D

Golem (GLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.09174€0.09394€0.09050€0.09137€2.25M€92.44M
Nov 10, 2026Nov 11, 2026€0.09271€0.09271€0.08898€0.09174€927,249€91.13M
Nov 9, 2026Nov 10, 2026€0.09163€0.09494€0.09072€0.09252€1.04M€93.19M
Nov 8, 2026Nov 9, 2026€0.09679€0.09749€0.08997€0.09170€663,649€95.09M
Nov 7, 2026Nov 8, 2026€0.09667€0.09839€0.09469€0.09679€668,538€96.41M
Nov 6, 2026Nov 7, 2026€0.09479€0.09878€0.09479€0.09667€884,046€97.18M
Nov 5, 2026Nov 6, 2026€0.1019€0.1021€0.09359€0.09483€858,125€98.67M
Nov 4, 2026Nov 5, 2026€0.1018€0.1027€0.09835€0.1019€949,647€100.65M
Nov 3, 2026Nov 4, 2026€0.1004€0.1029€0.09778€0.1018€1.01M€100.58M
Nov 2, 2026Nov 3, 2026€0.1009€0.1014€0.09729€0.1004€1.23M€99.60M
Nov 1, 2026Nov 2, 2026€0.1016€0.1053€0.09937€0.1007€3.59M€101.72M
Oct 31, 2026Nov 1, 2026€0.1013€0.1067€0.1007€0.1016€3.12M€102.68M
Oct 30, 2026Oct 31, 2026€0.09278€0.1011€0.09060€0.1011€1.85M€95.71M
Oct 29, 2026Oct 30, 2026€0.09893€0.1000€0.09283€0.09283€984,037€97.04M
Oct 28, 2026Oct 29, 2026€0.1002€0.1002€0.09788€0.09893€831,062€99.27M
Oct 27, 2026Oct 28, 2026€0.09941€0.1003€0.09715€0.1003€945,298€98.68M
Oct 26, 2026Oct 27, 2026€0.09764€0.09974€0.09622€0.09941€1.15M€98.27M
Oct 25, 2026Oct 26, 2026€0.09882€0.1052€0.09639€0.09744€2.62M€98.22M
Oct 24, 2026Oct 25, 2026€0.09942€0.09983€0.09644€0.09878€1.01M€98.18M
Oct 23, 2026Oct 24, 2026€0.09902€0.1019€0.09748€0.09942€1.04M€100.40M
Oct 22, 2026Oct 23, 2026€0.1062€0.1071€0.09857€0.09902€1.04M€101.80M
Oct 21, 2026Oct 22, 2026€0.1069€0.1082€0.1054€0.1063€1.08M€106.76M
Oct 20, 2026Oct 21, 2026€0.1016€0.1071€0.1000€0.1070€842,215€103.21M
Oct 19, 2026Oct 20, 2026€0.09953€0.1018€0.09877€0.1016€677,737€100.07M
Oct 18, 2026Oct 19, 2026€0.1028€0.1034€0.09618€0.09953€586,060€100.61M
Oct 17, 2026Oct 18, 2026€0.1058€0.1062€0.1013€0.1028€732,707€104.42M
Oct 16, 2026Oct 17, 2026€0.1081€0.1098€0.1046€0.1058€976,382€107.42M
Oct 15, 2026Oct 16, 2026€0.1090€0.1093€0.1024€0.1081€1.34M€106.05M
Oct 14, 2026Oct 15, 2026€0.1141€0.1149€0.1075€0.1090€963,874€111.38M
Oct 13, 2026Oct 14, 2026€0.1179€0.1192€0.1129€0.1141€1.89M€115.40M
Oct 12, 2026Oct 13, 2026€0.1227€0.1243€0.1179€0.1179€2.05M€121.36M

Získajte úplný prehľad o histórii ceny Golem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golem, ako aj historický objem obchodovania GLM a trhovú kapitalizáciu.

Sledujte celú históriu Golem, od počiatočnej ceny Golem až po najnovšie cenové údaje GLM. Náš nástroj histórie ceny GLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie