Obrázok GLM
GLMGolem
€0.1071
-0.65%
1D

Golem (GLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.1124€0.1132€0.1060€0.1074€949,812€109.75M
Oct 13, 2026Oct 14, 2026€0.1162€0.1175€0.1113€0.1124€1.87M€113.72M
Oct 12, 2026Oct 13, 2026€0.1209€0.1224€0.1162€0.1162€2.02M€119.59M
Oct 11, 2026Oct 12, 2026€0.1196€0.1212€0.1176€0.1209€1.29M€119.57M
Oct 10, 2026Oct 11, 2026€0.1199€0.1203€0.1178€0.1196€1.58M€119.36M
Oct 9, 2026Oct 10, 2026€0.1169€0.1196€0.1141€0.1195€2.75M€116.40M
Oct 8, 2026Oct 9, 2026€0.1142€0.1203€0.1106€0.1172€1.47M€114.21M
Oct 7, 2026Oct 8, 2026€0.1205€0.1205€0.1114€0.1142€2.28M€113.99M
Oct 6, 2026Oct 7, 2026€0.1181€0.1229€0.1159€0.1205€2.13M€119.15M
Oct 5, 2026Oct 6, 2026€0.1157€0.1182€0.1139€0.1181€1.06M€115.72M
Oct 4, 2026Oct 5, 2026€0.1160€0.1160€0.1145€0.1155€842,811€115.11M
Oct 3, 2026Oct 4, 2026€0.1154€0.1171€0.1149€0.1160€1.22M€115.68M
Oct 2, 2026Oct 3, 2026€0.1129€0.1181€0.1118€0.1154€1.18M€114.63M
Oct 1, 2026Oct 2, 2026€0.1127€0.1147€0.1113€0.1128€1.19M€113.10M
Sep 30, 2026Oct 1, 2026€0.1113€0.1153€0.1109€0.1129€1.44M€112.80M
Sep 29, 2026Sep 30, 2026€0.1121€0.1145€0.1089€0.1113€1.34M€111.79M
Sep 28, 2026Sep 29, 2026€0.1162€0.1168€0.1103€0.1119€1.48M€112.58M
Sep 27, 2026Sep 28, 2026€0.1149€0.1184€0.1139€0.1162€1.36M€115.81M
Sep 26, 2026Sep 27, 2026€0.1148€0.1165€0.1134€0.1148€1.33M€115.14M
Sep 25, 2026Sep 26, 2026€0.1121€0.1149€0.1111€0.1148€1.41M€112.99M
Sep 24, 2026Sep 25, 2026€0.1082€0.1136€0.1079€0.1121€1.71M€110.80M
Sep 23, 2026Sep 24, 2026€0.1128€0.1154€0.1075€0.1081€1.60M€111.94M
Sep 22, 2026Sep 23, 2026€0.1101€0.1128€0.1088€0.1128€1.55M€110.53M
Sep 21, 2026Sep 22, 2026€0.1061€0.1104€0.1053€0.1097€1.51M€108.44M
Sep 20, 2026Sep 21, 2026€0.1086€0.1086€0.1039€0.1061€1.53M€105.79M
Sep 19, 2026Sep 20, 2026€0.1068€0.1088€0.1057€0.1086€1.64M€107.40M
Sep 18, 2026Sep 19, 2026€0.09880€0.1068€0.09856€0.1068€1.64M€103.65M
Sep 17, 2026Sep 18, 2026€0.09866€0.09995€0.09798€0.09855€1.64M€98.90M
Sep 16, 2026Sep 17, 2026€0.09833€0.1007€0.09499€0.09868€3.68M€98.08M
Sep 15, 2026Sep 16, 2026€0.1053€0.1072€0.09745€0.09833€6.53M€103.15M

Získajte úplný prehľad o histórii ceny Golem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golem, ako aj historický objem obchodovania GLM a trhovú kapitalizáciu.

Sledujte celú históriu Golem, od počiatočnej ceny Golem až po najnovšie cenové údaje GLM. Náš nástroj histórie ceny GLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie