Obrázok GLM
GLMGolem
€0.09225
1.76%
1D

Golem (GLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.09171€0.09391€0.09047€0.09134€2.25M€92.41M
Nov 10, 2026Nov 11, 2026€0.09268€0.09268€0.08895€0.09171€926,941€91.10M
Nov 9, 2026Nov 10, 2026€0.09160€0.09491€0.09069€0.09249€1.04M€93.16M
Nov 8, 2026Nov 9, 2026€0.09675€0.09746€0.08994€0.09167€663,429€95.06M
Nov 7, 2026Nov 8, 2026€0.09664€0.09835€0.09466€0.09675€668,316€96.38M
Nov 6, 2026Nov 7, 2026€0.09476€0.09875€0.09476€0.09664€883,753€97.15M
Nov 5, 2026Nov 6, 2026€0.1019€0.1021€0.09356€0.09480€857,840€98.64M
Nov 4, 2026Nov 5, 2026€0.1017€0.1027€0.09832€0.1019€949,332€100.62M
Nov 3, 2026Nov 4, 2026€0.1003€0.1028€0.09775€0.1018€1.01M€100.54M
Nov 2, 2026Nov 3, 2026€0.1008€0.1014€0.09726€0.1003€1.23M€99.56M
Nov 1, 2026Nov 2, 2026€0.1016€0.1052€0.09934€0.1007€3.59M€101.69M
Oct 31, 2026Nov 1, 2026€0.1013€0.1067€0.1007€0.1016€3.12M€102.64M
Oct 30, 2026Oct 31, 2026€0.09275€0.1011€0.09057€0.1011€1.85M€95.68M
Oct 29, 2026Oct 30, 2026€0.09890€0.1000€0.09280€0.09280€983,710€97.01M
Oct 28, 2026Oct 29, 2026€0.1002€0.1002€0.09785€0.09890€830,786€99.23M
Oct 27, 2026Oct 28, 2026€0.09938€0.1003€0.09711€0.1002€944,984€98.64M
Oct 26, 2026Oct 27, 2026€0.09761€0.09971€0.09619€0.09938€1.15M€98.24M
Oct 25, 2026Oct 26, 2026€0.09879€0.1051€0.09636€0.09741€2.62M€98.18M
Oct 24, 2026Oct 25, 2026€0.09939€0.09980€0.09641€0.09874€1.01M€98.15M
Oct 23, 2026Oct 24, 2026€0.09898€0.1018€0.09745€0.09939€1.04M€100.37M
Oct 22, 2026Oct 23, 2026€0.1061€0.1071€0.09853€0.09898€1.04M€101.76M
Oct 21, 2026Oct 22, 2026€0.1069€0.1082€0.1054€0.1063€1.08M€106.72M
Oct 20, 2026Oct 21, 2026€0.1015€0.1070€0.1000€0.1069€841,935€103.18M
Oct 19, 2026Oct 20, 2026€0.09949€0.1018€0.09874€0.1015€677,512€100.04M
Oct 18, 2026Oct 19, 2026€0.1028€0.1034€0.09614€0.09949€585,865€100.58M
Oct 17, 2026Oct 18, 2026€0.1058€0.1062€0.1013€0.1028€732,464€104.39M
Oct 16, 2026Oct 17, 2026€0.1080€0.1098€0.1046€0.1058€976,058€107.38M
Oct 15, 2026Oct 16, 2026€0.1090€0.1092€0.1023€0.1080€1.33M€106.01M
Oct 14, 2026Oct 15, 2026€0.1140€0.1149€0.1075€0.1090€963,555€111.34M
Oct 13, 2026Oct 14, 2026€0.1179€0.1192€0.1129€0.1140€1.89M€115.36M
Oct 12, 2026Oct 13, 2026€0.1226€0.1242€0.1179€0.1179€2.05M€121.32M

Získajte úplný prehľad o histórii ceny Golem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golem, ako aj historický objem obchodovania GLM a trhovú kapitalizáciu.

Sledujte celú históriu Golem, od počiatočnej ceny Golem až po najnovšie cenové údaje GLM. Náš nástroj histórie ceny GLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie