Obrázok GFI
GFIGoldfinch
€0.02177
-6.17%
1D

Goldfinch (GFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02374€0.02444€0.02297€0.02311€80,777€2.06M
Sep 14, 2026Sep 15, 2026€0.02358€0.02510€0.02273€0.02373€80,915€2.11M
Sep 13, 2026Sep 14, 2026€0.02376€0.02464€0.02349€0.02357€74,834€2.10M
Sep 12, 2026Sep 13, 2026€0.02350€0.02437€0.02327€0.02382€78,242€2.08M
Sep 11, 2026Sep 12, 2026€0.02265€0.02536€0.02265€0.02364€208,251€2.09M
Sep 10, 2026Sep 11, 2026€0.02406€0.03305€0.02250€0.02250€148,118€2.16M
Sep 9, 2026Sep 10, 2026€0.02432€0.02502€0.02386€0.02414€68,297€2.14M
Sep 8, 2026Sep 9, 2026€0.02422€0.02543€0.02399€0.02430€110,136€2.15M
Sep 7, 2026Sep 8, 2026€0.02601€0.02623€0.02365€0.02422€118,251€2.19M
Sep 6, 2026Sep 7, 2026€0.02511€0.02809€0.02455€0.02607€92,963€2.25M
Sep 5, 2026Sep 6, 2026€0.02483€0.02605€0.02463€0.02511€118,293€2.22M
Sep 4, 2026Sep 5, 2026€0.02589€0.02809€0.02468€0.02483€137,306€2.27M
Sep 3, 2026Sep 4, 2026€0.02566€0.02706€0.02543€0.02629€74,594€2.29M
Sep 2, 2026Sep 3, 2026€0.02518€0.02597€0.02490€0.02558€87,023€2.22M
Sep 1, 2026Sep 2, 2026€0.02646€0.02663€0.02497€0.02526€74,825€2.25M
Aug 31, 2026Sep 1, 2026€0.02678€0.02695€0.02598€0.02653€85,057€2.33M
Aug 30, 2026Aug 31, 2026€0.02689€0.02750€0.02659€0.02670€72,855€2.35M
Aug 29, 2026Aug 30, 2026€0.02719€0.02754€0.02661€0.02689€65,320€2.36M
Aug 28, 2026Aug 29, 2026€0.02819€0.02839€0.02679€0.02717€79,334€2.39M
Aug 27, 2026Aug 28, 2026€0.02866€0.02892€0.02791€0.02813€93,616€2.48M
Aug 26, 2026Aug 27, 2026€0.02821€0.02955€0.02785€0.02858€78,916€2.49M
Aug 25, 2026Aug 26, 2026€0.02853€0.02948€0.02785€0.02827€120,384€2.51M
Aug 24, 2026Aug 25, 2026€0.03035€0.03035€0.02782€0.02853€132,267€2.53M
Aug 23, 2026Aug 24, 2026€0.03121€0.03380€0.02876€0.02999€211,983€2.62M
Aug 22, 2026Aug 23, 2026€0.02776€0.03233€0.02766€0.03113€181,273€2.60M
Aug 21, 2026Aug 22, 2026€0.02631€0.02871€0.02600€0.02778€103,378€2.37M
Aug 20, 2026Aug 21, 2026€0.02563€0.02804€0.02533€0.02631€123,311€2.32M
Aug 19, 2026Aug 20, 2026€0.02526€0.02648€0.02430€0.02582€91,112€2.19M
Aug 18, 2026Aug 19, 2026€0.02569€0.02600€0.02438€0.02529€64,604€2.22M
Aug 17, 2026Aug 18, 2026€0.02586€0.02610€0.02486€0.02578€69,635€2.23M
Aug 16, 2026Aug 17, 2026€0.02626€0.02862€0.02564€0.02604€99,201€2.30M

Získajte úplný prehľad o histórii ceny Goldfinch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Goldfinch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Goldfinch, ako aj historický objem obchodovania GFI a trhovú kapitalizáciu.

Sledujte celú históriu Goldfinch, od počiatočnej ceny Goldfinch až po najnovšie cenové údaje GFI. Náš nástroj histórie ceny GFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie