Obrázok GFI
GFIGoldfinch
€0.03567
4.75%
1D

Goldfinch (GFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.03676€0.03710€0.03280€0.03335€76,261€3.00M
Oct 6, 2026Oct 7, 2026€0.03727€0.03765€0.03527€0.03737€124,023€3.19M
Oct 5, 2026Oct 6, 2026€0.03836€0.04269€0.03496€0.03755€266,119€3.22M
Oct 4, 2026Oct 5, 2026€0.03417€0.04070€0.03338€0.03853€82,729€3.09M
Oct 3, 2026Oct 4, 2026€0.03386€0.03517€0.03322€0.03473€106,733€3.00M
Oct 2, 2026Oct 3, 2026€0.03482€0.03665€0.03331€0.03380€118,226€3.06M
Oct 1, 2026Oct 2, 2026€0.03656€0.03731€0.03405€0.03476€73,161€3.15M
Sep 30, 2026Oct 1, 2026€0.03643€0.03736€0.03463€0.03656€180,515€3.17M
Sep 29, 2026Sep 30, 2026€0.03834€0.04073€0.03606€0.03647€315,000€3.30M
Sep 28, 2026Sep 29, 2026€0.03692€0.05073€0.03468€0.03814€447,716€3.33M
Sep 27, 2026Sep 28, 2026€0.03879€0.04046€0.03547€0.03686€154,348€3.34M
Sep 26, 2026Sep 27, 2026€0.03928€0.04283€0.03850€0.03879€317,749€3.49M
Sep 25, 2026Sep 26, 2026€0.04718€0.04718€0.03420€0.03928€1.01M€3.54M
Sep 24, 2026Sep 25, 2026€0.05635€0.05842€0.04356€0.04728€2.22M€4.30M
Sep 23, 2026Sep 24, 2026€0.02739€0.06277€0.02712€0.05441€180,566€2.73M
Sep 22, 2026Sep 23, 2026€0.02723€0.02873€0.02690€0.02739€39,213€2.44M
Sep 21, 2026Sep 22, 2026€0.02686€0.02954€0.02670€0.02723€53,574€2.40M
Sep 20, 2026Sep 21, 2026€0.02627€0.02983€0.02627€0.02687€76,699€2.38M
Sep 19, 2026Sep 20, 2026€0.02568€0.02946€0.02534€0.02641€103,259€2.32M
Sep 18, 2026Sep 19, 2026€0.02363€0.02584€0.02339€0.02569€60,624€2.13M
Sep 17, 2026Sep 18, 2026€0.02311€0.02450€0.02290€0.02364€69,448€2.08M
Sep 16, 2026Sep 17, 2026€0.02372€0.02436€0.02230€0.02319€70,895€2.04M
Sep 15, 2026Sep 16, 2026€0.02449€0.02520€0.02369€0.02384€83,312€2.13M
Sep 14, 2026Sep 15, 2026€0.02432€0.02589€0.02344€0.02447€83,454€2.17M
Sep 13, 2026Sep 14, 2026€0.02451€0.02542€0.02423€0.02431€77,182€2.17M
Sep 12, 2026Sep 13, 2026€0.02423€0.02514€0.02400€0.02456€80,697€2.14M
Sep 11, 2026Sep 12, 2026€0.02336€0.02616€0.02336€0.02438€214,786€2.16M
Sep 10, 2026Sep 11, 2026€0.02481€0.03409€0.02321€0.02321€152,766€2.23M
Sep 9, 2026Sep 10, 2026€0.02508€0.02580€0.02461€0.02490€70,440€2.21M
Sep 8, 2026Sep 9, 2026€0.02498€0.02623€0.02474€0.02507€113,592€2.21M

Získajte úplný prehľad o histórii ceny Goldfinch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Goldfinch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Goldfinch, ako aj historický objem obchodovania GFI a trhovú kapitalizáciu.

Sledujte celú históriu Goldfinch, od počiatočnej ceny Goldfinch až po najnovšie cenové údaje GFI. Náš nástroj histórie ceny GFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie