Obrázok GFI
GFIGoldfinch
€0.03099
-5.04%
1D

Goldfinch (GFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.03345€0.03358€0.03137€0.03152€17,266€2.86M
Oct 28, 2026Oct 29, 2026€0.03339€0.03395€0.03299€0.03357€27,395€2.94M
Oct 27, 2026Oct 28, 2026€0.03341€0.03388€0.03223€0.03363€33,260€2.89M
Oct 26, 2026Oct 27, 2026€0.03365€0.03420€0.03238€0.03341€33,355€2.90M
Oct 25, 2026Oct 26, 2026€0.03301€0.03496€0.03300€0.03365€43,534€2.96M
Oct 24, 2026Oct 25, 2026€0.03397€0.03458€0.03222€0.03301€35,415€2.92M
Oct 23, 2026Oct 24, 2026€0.03532€0.03633€0.03397€0.03397€52,252€3.05M
Oct 22, 2026Oct 23, 2026€0.03443€0.03565€0.03374€0.03532€50,901€3.03M
Oct 21, 2026Oct 22, 2026€0.03514€0.03565€0.03393€0.03443€35,651€3.06M
Oct 20, 2026Oct 21, 2026€0.03494€0.03542€0.03350€0.03514€41,867€3.05M
Oct 19, 2026Oct 20, 2026€0.03348€0.03581€0.03323€0.03494€48,785€2.99M
Oct 18, 2026Oct 19, 2026€0.03556€0.03673€0.03307€0.03371€58,862€3.05M
Oct 17, 2026Oct 18, 2026€0.03505€0.03692€0.03383€0.03552€87,250€3.02M
Oct 16, 2026Oct 17, 2026€0.03431€0.04053€0.03403€0.03499€126,490€3.09M
Oct 15, 2026Oct 16, 2026€0.03363€0.03435€0.03161€0.03431€52,435€2.90M
Oct 14, 2026Oct 15, 2026€0.03298€0.03402€0.03276€0.03361€45,229€2.93M
Oct 13, 2026Oct 14, 2026€0.03421€0.03448€0.03274€0.03315€68,938€2.94M
Oct 12, 2026Oct 13, 2026€0.03566€0.03843€0.03404€0.03433€77,984€3.12M
Oct 11, 2026Oct 12, 2026€0.03531€0.03621€0.03339€0.03566€36,107€3.07M
Oct 10, 2026Oct 11, 2026€0.03501€0.03641€0.03490€0.03531€81,894€3.10M
Oct 9, 2026Oct 10, 2026€0.03247€0.03894€0.03203€0.03501€203,265€2.97M
Oct 8, 2026Oct 9, 2026€0.03337€0.03644€0.03215€0.03221€205,017€2.92M
Oct 7, 2026Oct 8, 2026€0.03679€0.03713€0.03283€0.03337€76,320€3.00M
Oct 6, 2026Oct 7, 2026€0.03730€0.03768€0.03530€0.03739€124,120€3.19M
Oct 5, 2026Oct 6, 2026€0.03839€0.04273€0.03499€0.03758€266,328€3.22M
Oct 4, 2026Oct 5, 2026€0.03419€0.04073€0.03341€0.03856€82,794€3.09M
Oct 3, 2026Oct 4, 2026€0.03388€0.03520€0.03325€0.03475€106,816€3.00M
Oct 2, 2026Oct 3, 2026€0.03485€0.03668€0.03334€0.03382€118,318€3.07M
Oct 1, 2026Oct 2, 2026€0.03659€0.03734€0.03408€0.03478€73,218€3.15M
Sep 30, 2026Oct 1, 2026€0.03646€0.03739€0.03466€0.03659€180,657€3.17M

Získajte úplný prehľad o histórii ceny Goldfinch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Goldfinch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Goldfinch, ako aj historický objem obchodovania GFI a trhovú kapitalizáciu.

Sledujte celú históriu Goldfinch, od počiatočnej ceny Goldfinch až po najnovšie cenové údaje GFI. Náš nástroj histórie ceny GFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie