Obrázok RATS
RATSGoldenRat
€0.0₇2382
-0.38%
1D

GoldenRat (RATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€0.1999€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2429€0.0₇2434€0.0₇2375€0.0₇2382€1.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2406€0.0₇2499€0.0₇2370€0.0₇2429€2.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2384€0.0₇2447€0.0₇2347€0.0₇2406€5.62€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2374€0.0₇2403€0.0₇2357€0.0₇2384€1.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2355€0.0₇2393€0.0₇2344€0.0₇2373€2.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2374€0.0₇2379€0.0₇2306€0.0₇2355€9.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2378€0.0₇2413€0.0₇2371€0.0₇2374€2.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2378€0.0₇2378€0.0₇2378€0.0₇2378€1.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2378€0.0₇2378€0.0₇2378€0.0₇2378€1.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2359€0.0₇2385€0.0₇2334€0.0₇2378€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2328€0.0₇2359€0.0₇2317€0.0₇2359€2.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2306€0.0₇2333€0.0₇2270€0.0₇2328€9.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2341€0.0₇2372€0.0₇2299€0.0₇2306€23.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2359€0.0₇2397€0.0₇2328€0.0₇2339€6.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2364€0.0₇2399€0.0₇2294€0.0₇2359€38.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2410€0.0₇2416€0.0₇2344€0.0₇2364€15.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2431€0.0₇2431€0.0₇2402€0.0₇2410€18.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2431€0.0₇2431€0.0₇2431€0.0₇2431€22.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2426€0.0₇2433€0.0₇2426€0.0₇2431€22.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2508€0.0₇2508€0.0₇2426€0.0₇2426€17.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2508€0.0₇2508€0.0₇2508€0.0₇2508€17.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2524€0.0₇2573€0.0₇2468€0.0₇2508€17.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2524€0.0₇2538€0.0₇2409€0.0₇2529€17.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2558€0.0₇2565€0.0₇2505€0.0₇2523€2.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2581€0.0₇2593€0.0₇2549€0.0₇2558€3.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2568€0.0₇2585€0.0₇2527€0.0₇2581€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2467€0.0₇2568€0.0₇2467€0.0₇2568€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2467€0.0₇2467€0.0₇2467€0.0₇2467€2.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2488€0.0₇2516€0.0₇2446€0.0₇2467€2.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2460€0.0₇2583€0.0₇2449€0.0₇2488€3.53€0.00

Získajte úplný prehľad o histórii ceny GoldenRat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoldenRat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoldenRat, ako aj historický objem obchodovania RATS a trhovú kapitalizáciu.

Sledujte celú históriu GoldenRat, od počiatočnej ceny GoldenRat až po najnovšie cenové údaje RATS. Náš nástroj histórie ceny RATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie