Obrázok GBCK
GBCKGoldBrick
€0.003046
0.45%
1D

GoldBrick (GBCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.003056€0.003057€0.003043€0.003051€32,171€0.00
Sep 16, 2026Sep 17, 2026€0.003065€0.003072€0.003012€0.003054€34,547€0.00
Sep 15, 2026Sep 16, 2026€0.003068€0.003072€0.003063€0.003065€30,685€0.00
Sep 14, 2026Sep 15, 2026€0.003071€0.003073€0.003063€0.003065€31,747€0.00
Sep 13, 2026Sep 14, 2026€0.003071€0.003072€0.003070€0.003071€33,241€0.00
Sep 12, 2026Sep 13, 2026€0.003070€0.003072€0.003065€0.003072€57,125€0.00
Sep 11, 2026Sep 12, 2026€0.003070€0.003072€0.002896€0.003069€89,477€0.00
Sep 10, 2026Sep 11, 2026€0.003069€0.003072€0.003059€0.003070€98,792€0.00
Sep 9, 2026Sep 10, 2026€0.003066€0.003073€0.003059€0.003068€93,541€0.00
Sep 8, 2026Sep 9, 2026€0.002954€0.003072€0.002953€0.003066€10,442€0.00
Sep 7, 2026Sep 8, 2026€0.002906€0.002959€0.002823€0.002954€14,083€0.00
Sep 6, 2026Sep 7, 2026€0.002998€0.003069€0.002849€0.002906€29,753€0.00
Sep 5, 2026Sep 6, 2026€0.003233€0.003477€0.002902€0.002998€26,898€0.00
Sep 4, 2026Sep 5, 2026€0.003308€0.003321€0.002956€0.003228€28,952€0.00
Sep 3, 2026Sep 4, 2026€0.003229€0.003311€0.003082€0.003309€29,398€0.00
Sep 2, 2026Sep 3, 2026€0.002955€0.003229€0.002955€0.003229€30,041€0.00
Sep 1, 2026Sep 2, 2026€0.003113€0.003129€0.002955€0.002955€30,694€0.00
Aug 31, 2026Sep 1, 2026€0.003266€0.003352€0.002954€0.003113€34,195€0.00
Aug 30, 2026Aug 31, 2026€0.003402€0.003461€0.003253€0.003266€33,703€0.00
Aug 29, 2026Aug 30, 2026€0.003359€0.003413€0.003327€0.003400€36,445€0.00
Aug 28, 2026Aug 29, 2026€0.003455€0.003464€0.003307€0.003360€42,962€0.00
Aug 27, 2026Aug 28, 2026€0.003296€0.003465€0.003059€0.003455€37,074€0.00
Aug 26, 2026Aug 27, 2026€0.003113€0.003277€0.003075€0.003277€15,616€0.00
Aug 25, 2026Aug 26, 2026€0.003169€0.003295€0.003107€0.003113€24,260€0.00
Aug 24, 2026Aug 25, 2026€0.003069€0.003185€0.003010€0.003177€53,302€0.00
Aug 23, 2026Aug 24, 2026€0.003018€0.003111€0.002962€0.003065€53,475€0.00
Aug 22, 2026Aug 23, 2026€0.002936€0.003051€0.002933€0.003024€58,043€0.00
Aug 21, 2026Aug 22, 2026€0.002825€0.002994€0.002783€0.002942€56,738€0.00
Aug 20, 2026Aug 21, 2026€0.002743€0.002833€0.002709€0.002819€57,293€0.00
Aug 19, 2026Aug 20, 2026€0.002482€0.002798€0.002463€0.002743€56,851€0.00
Aug 18, 2026Aug 19, 2026€0.002448€0.002493€0.002426€0.002479€56,158€0.00

Získajte úplný prehľad o histórii ceny GoldBrick na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoldBrick – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoldBrick, ako aj historický objem obchodovania GBCK a trhovú kapitalizáciu.

Sledujte celú históriu GoldBrick, od počiatočnej ceny GoldBrick až po najnovšie cenové údaje GBCK. Náš nástroj histórie ceny GBCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie