Obrázok GBCK
GBCKGoldBrick
€0.003376
-2.75%
1D

GoldBrick (GBCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.003558€0.003565€0.003409€0.003430€56,982€0.00
Oct 6, 2026Oct 7, 2026€0.003564€0.003591€0.003513€0.003558€58,701€0.00
Oct 5, 2026Oct 6, 2026€0.003594€0.003597€0.003517€0.003564€54,736€0.00
Oct 4, 2026Oct 5, 2026€0.003530€0.003606€0.003530€0.003590€58,783€0.00
Oct 3, 2026Oct 4, 2026€0.003497€0.003545€0.003219€0.003530€56,772€0.00
Oct 2, 2026Oct 3, 2026€0.003499€0.003632€0.003473€0.003497€59,006€0.00
Oct 1, 2026Oct 2, 2026€0.003494€0.003523€0.003445€0.003496€60,836€0.00
Sep 30, 2026Oct 1, 2026€0.003354€0.003545€0.003318€0.003494€65,613€0.00
Sep 29, 2026Sep 30, 2026€0.002892€0.003371€0.002862€0.003354€56,456€0.00
Sep 28, 2026Sep 29, 2026€0.002977€0.003000€0.002630€0.002892€40,610€0.00
Sep 27, 2026Sep 28, 2026€0.002930€0.003127€0.002686€0.002977€40,820€0.00
Sep 26, 2026Sep 27, 2026€0.002974€0.002978€0.002765€0.002930€38,849€0.00
Sep 25, 2026Sep 26, 2026€0.003063€0.003075€0.002973€0.002974€48,211€0.00
Sep 24, 2026Sep 25, 2026€0.003074€0.003086€0.003009€0.003069€64,547€0.00
Sep 23, 2026Sep 24, 2026€0.003071€0.003074€0.003066€0.003072€60,082€0.00
Sep 22, 2026Sep 23, 2026€0.003104€0.003110€0.003065€0.003073€61,710€0.00
Sep 21, 2026Sep 22, 2026€0.003109€0.003110€0.003104€0.003107€64,381€0.00
Sep 20, 2026Sep 21, 2026€0.003125€0.003153€0.003066€0.003109€39,530€0.00
Sep 19, 2026Sep 20, 2026€0.003136€0.003154€0.003124€0.003125€65,264€0.00
Sep 18, 2026Sep 19, 2026€0.003131€0.003139€0.003124€0.003136€48,735€0.00
Sep 17, 2026Sep 18, 2026€0.003138€0.003139€0.003124€0.003132€33,028€0.00
Sep 16, 2026Sep 17, 2026€0.003146€0.003153€0.003092€0.003135€35,467€0.00
Sep 15, 2026Sep 16, 2026€0.003150€0.003154€0.003145€0.003146€31,502€0.00
Sep 14, 2026Sep 15, 2026€0.003152€0.003155€0.003144€0.003147€32,593€0.00
Sep 13, 2026Sep 14, 2026€0.003153€0.003154€0.003152€0.003152€34,126€0.00
Sep 12, 2026Sep 13, 2026€0.003152€0.003154€0.003147€0.003154€58,646€0.00
Sep 11, 2026Sep 12, 2026€0.003152€0.003154€0.002973€0.003150€91,861€0.00
Sep 10, 2026Sep 11, 2026€0.003150€0.003154€0.003141€0.003152€101,424€0.00
Sep 9, 2026Sep 10, 2026€0.003148€0.003155€0.003140€0.003149€96,033€0.00
Sep 8, 2026Sep 9, 2026€0.003032€0.003154€0.003031€0.003148€10,720€0.00

Získajte úplný prehľad o histórii ceny GoldBrick na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoldBrick – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoldBrick, ako aj historický objem obchodovania GBCK a trhovú kapitalizáciu.

Sledujte celú históriu GoldBrick, od počiatočnej ceny GoldBrick až po najnovšie cenové údaje GBCK. Náš nástroj histórie ceny GBCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie