Obrázok GBCK
GBCKGoldBrick
€0.004119
-4.12%
1D

GoldBrick (GBCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.004362€0.004370€0.004066€0.004073€69,659€0.00
Oct 28, 2026Oct 29, 2026€0.004303€0.004398€0.004279€0.004362€65,569€0.00
Oct 27, 2026Oct 28, 2026€0.004277€0.004330€0.004225€0.004303€65,967€0.00
Oct 26, 2026Oct 27, 2026€0.004296€0.004369€0.004253€0.004277€66,014€0.00
Oct 25, 2026Oct 26, 2026€0.004278€0.004348€0.004212€0.004296€67,207€0.00
Oct 24, 2026Oct 25, 2026€0.004119€0.004279€0.004059€0.004279€67,201€0.00
Oct 23, 2026Oct 24, 2026€0.004022€0.004206€0.004020€0.004122€69,142€0.00
Oct 22, 2026Oct 23, 2026€0.004105€0.004125€0.003975€0.004022€66,363€0.00
Oct 21, 2026Oct 22, 2026€0.004097€0.004180€0.004054€0.004105€71,542€0.00
Oct 20, 2026Oct 21, 2026€0.003982€0.004112€0.003943€0.004096€67,519€0.00
Oct 19, 2026Oct 20, 2026€0.003942€0.004022€0.003925€0.003979€63,791€0.00
Oct 18, 2026Oct 19, 2026€0.003904€0.003963€0.003825€0.003938€64,635€0.00
Oct 17, 2026Oct 18, 2026€0.003914€0.003975€0.003850€0.003903€57,655€0.00
Oct 16, 2026Oct 17, 2026€0.003863€0.004010€0.003591€0.003918€61,975€0.00
Oct 15, 2026Oct 16, 2026€0.003717€0.003886€0.003611€0.003863€57,648€0.00
Oct 14, 2026Oct 15, 2026€0.003815€0.003876€0.003692€0.003717€62,936€0.00
Oct 13, 2026Oct 14, 2026€0.003770€0.003889€0.003647€0.003807€65,500€0.00
Oct 12, 2026Oct 13, 2026€0.003713€0.003887€0.003711€0.003767€63,347€0.00
Oct 11, 2026Oct 12, 2026€0.003479€0.003726€0.003447€0.003713€66,754€0.00
Oct 10, 2026Oct 11, 2026€0.003212€0.003505€0.003210€0.003479€66,102€0.00
Oct 9, 2026Oct 10, 2026€0.003227€0.003297€0.003194€0.003212€58,077€0.00
Oct 8, 2026Oct 9, 2026€0.003424€0.003436€0.003116€0.003234€57,386€0.00
Oct 7, 2026Oct 8, 2026€0.003552€0.003558€0.003403€0.003424€56,880€0.00
Oct 6, 2026Oct 7, 2026€0.003558€0.003584€0.003507€0.003552€58,596€0.00
Oct 5, 2026Oct 6, 2026€0.003588€0.003591€0.003511€0.003558€54,638€0.00
Oct 4, 2026Oct 5, 2026€0.003523€0.003599€0.003523€0.003583€58,678€0.00
Oct 3, 2026Oct 4, 2026€0.003491€0.003538€0.003214€0.003523€56,670€0.00
Oct 2, 2026Oct 3, 2026€0.003492€0.003626€0.003467€0.003491€58,900€0.00
Oct 1, 2026Oct 2, 2026€0.003488€0.003517€0.003438€0.003490€60,727€0.00
Sep 30, 2026Oct 1, 2026€0.003348€0.003539€0.003312€0.003488€65,496€0.00

Získajte úplný prehľad o histórii ceny GoldBrick na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoldBrick – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoldBrick, ako aj historický objem obchodovania GBCK a trhovú kapitalizáciu.

Sledujte celú históriu GoldBrick, od počiatočnej ceny GoldBrick až po najnovšie cenové údaje GBCK. Náš nástroj histórie ceny GBCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie