Obrázok GOL
GOLGolazo.world
€0.00002424
2.30%
1D

Golazo.world (GOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00002340€0.00002401€0.00002325€0.00002382€0.8017€0.00
Oct 19, 2026Oct 20, 2026€0.00002436€0.00002436€0.00002315€0.00002342€0.3473€0.00
Oct 18, 2026Oct 19, 2026€0.00002436€0.00002436€0.00002436€0.00002436€0.04695€0.00
Oct 17, 2026Oct 18, 2026€0.00002436€0.00002436€0.00002436€0.00002436€0.04695€0.00
Oct 16, 2026Oct 17, 2026€0.00002389€0.00002436€0.00002294€0.00002436€0.04597€0.00
Oct 15, 2026Oct 16, 2026€0.00002389€0.00002389€0.00002389€0.00002389€0.04163€0.00
Oct 14, 2026Oct 15, 2026€0.00002389€0.00002389€0.00002389€0.00002389€0.04163€0.00
Oct 13, 2026Oct 14, 2026€0.00002391€0.00002427€0.00002356€0.00002389€0.04173€0.00
Oct 12, 2026Oct 13, 2026€0.00002449€0.00002449€0.00002391€0.00002391€3.02€0.00
Oct 11, 2026Oct 12, 2026€0.00002449€0.00002449€0.00002449€0.00002449€3.34€0.00
Oct 10, 2026Oct 11, 2026€0.00002440€0.00002453€0.00002440€0.00002449€3.34€0.00
Oct 9, 2026Oct 10, 2026€0.00002469€0.00002508€0.00002432€0.00002440€3.62€0.00
Oct 8, 2026Oct 9, 2026€0.00002566€0.00002612€0.00002420€0.00002469€16.51€0.00
Oct 7, 2026Oct 8, 2026€0.00002717€0.00002717€0.00002566€0.00002566€3.56€0.00
Oct 6, 2026Oct 7, 2026€0.00002743€0.00002757€0.00002702€0.00002717€0.08890€0.00
Oct 5, 2026Oct 6, 2026€0.00002744€0.00002795€0.00002659€0.00002743€21.15€0.00
Oct 4, 2026Oct 5, 2026€0.00002704€0.00002790€0.00002670€0.00002738€20.91€0.00
Oct 3, 2026Oct 4, 2026€0.00002686€0.00002765€0.00002661€0.00002704€0.1181€0.00
Oct 2, 2026Oct 3, 2026€0.00002681€0.00002808€0.00002603€0.00002688€0.1239€0.00
Oct 1, 2026Oct 2, 2026€0.00002681€0.00002723€0.00002634€0.00002681€34.39€0.00
Sep 30, 2026Oct 1, 2026€0.00002701€0.00002730€0.00002675€0.00002681€0.1737€0.00
Sep 29, 2026Sep 30, 2026€0.00002811€0.00002811€0.00002694€0.00002701€0.3621€0.00
Sep 28, 2026Sep 29, 2026€0.00002811€0.00002811€0.00002811€0.00002811€0.3607€0.00
Sep 27, 2026Sep 28, 2026€0.00002796€0.00002811€0.00002704€0.00002811€0.3585€0.00
Sep 26, 2026Sep 27, 2026€0.00002740€0.00002796€0.00002673€0.00002796€0.3764€0.00
Sep 25, 2026Sep 26, 2026€0.00002653€0.00002745€0.00002638€0.00002740€0.05403€0.00
Sep 24, 2026Sep 25, 2026€0.00002260€0.00002653€0.00002260€0.00002653€0.1815€0.00
Sep 23, 2026Sep 24, 2026€0.00002260€0.00002260€0.00002260€0.00002260€0.2112€0.00
Sep 22, 2026Sep 23, 2026€0.00002260€0.00002260€0.00002260€0.00002260€0.2112€0.00
Sep 21, 2026Sep 22, 2026€0.00002260€0.00002260€0.00002260€0.00002260€0.2112€0.00

Získajte úplný prehľad o histórii ceny Golazo.world na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golazo.world – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golazo.world, ako aj historický objem obchodovania GOL a trhovú kapitalizáciu.

Sledujte celú históriu Golazo.world, od počiatočnej ceny Golazo.world až po najnovšie cenové údaje GOL. Náš nástroj histórie ceny GOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie