Obrázok GOL
GOLGolazo.world
€0.00002417
2.03%
1D

Golazo.world (GOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00002377€0.00002447€0.00002337€0.00002447€0.06449€0.00
Oct 20, 2026Oct 21, 2026€0.00002335€0.00002396€0.00002320€0.00002377€0.8000€0.00
Oct 19, 2026Oct 20, 2026€0.00002430€0.00002430€0.00002310€0.00002337€0.3466€0.00
Oct 18, 2026Oct 19, 2026€0.00002430€0.00002430€0.00002430€0.00002430€0.04685€0.00
Oct 17, 2026Oct 18, 2026€0.00002430€0.00002430€0.00002430€0.00002430€0.04685€0.00
Oct 16, 2026Oct 17, 2026€0.00002384€0.00002430€0.00002289€0.00002430€0.04588€0.00
Oct 15, 2026Oct 16, 2026€0.00002384€0.00002384€0.00002384€0.00002384€0.04154€0.00
Oct 14, 2026Oct 15, 2026€0.00002384€0.00002384€0.00002384€0.00002384€0.04154€0.00
Oct 13, 2026Oct 14, 2026€0.00002386€0.00002422€0.00002351€0.00002384€0.04164€0.00
Oct 12, 2026Oct 13, 2026€0.00002444€0.00002444€0.00002386€0.00002386€3.01€0.00
Oct 11, 2026Oct 12, 2026€0.00002444€0.00002444€0.00002444€0.00002444€3.33€0.00
Oct 10, 2026Oct 11, 2026€0.00002434€0.00002448€0.00002434€0.00002444€3.34€0.00
Oct 9, 2026Oct 10, 2026€0.00002463€0.00002503€0.00002427€0.00002434€3.62€0.00
Oct 8, 2026Oct 9, 2026€0.00002560€0.00002606€0.00002415€0.00002463€16.47€0.00
Oct 7, 2026Oct 8, 2026€0.00002711€0.00002711€0.00002560€0.00002560€3.56€0.00
Oct 6, 2026Oct 7, 2026€0.00002738€0.00002751€0.00002696€0.00002711€0.08871€0.00
Oct 5, 2026Oct 6, 2026€0.00002738€0.00002789€0.00002653€0.00002738€21.10€0.00
Oct 4, 2026Oct 5, 2026€0.00002698€0.00002784€0.00002664€0.00002732€20.86€0.00
Oct 3, 2026Oct 4, 2026€0.00002680€0.00002759€0.00002655€0.00002698€0.1179€0.00
Oct 2, 2026Oct 3, 2026€0.00002675€0.00002802€0.00002597€0.00002682€0.1237€0.00
Oct 1, 2026Oct 2, 2026€0.00002675€0.00002717€0.00002628€0.00002675€34.32€0.00
Sep 30, 2026Oct 1, 2026€0.00002695€0.00002724€0.00002669€0.00002675€0.1733€0.00
Sep 29, 2026Sep 30, 2026€0.00002805€0.00002805€0.00002688€0.00002695€0.3614€0.00
Sep 28, 2026Sep 29, 2026€0.00002805€0.00002805€0.00002805€0.00002805€0.3599€0.00
Sep 27, 2026Sep 28, 2026€0.00002790€0.00002805€0.00002699€0.00002805€0.3577€0.00
Sep 26, 2026Sep 27, 2026€0.00002734€0.00002790€0.00002668€0.00002790€0.3756€0.00
Sep 25, 2026Sep 26, 2026€0.00002647€0.00002739€0.00002632€0.00002734€0.05391€0.00
Sep 24, 2026Sep 25, 2026€0.00002255€0.00002648€0.00002255€0.00002647€0.1811€0.00
Sep 23, 2026Sep 24, 2026€0.00002255€0.00002255€0.00002255€0.00002255€0.2108€0.00
Sep 22, 2026Sep 23, 2026€0.00002255€0.00002255€0.00002255€0.00002255€0.2108€0.00

Získajte úplný prehľad o histórii ceny Golazo.world na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Golazo.world – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Golazo.world, ako aj historický objem obchodovania GOL a trhovú kapitalizáciu.

Sledujte celú históriu Golazo.world, od počiatočnej ceny Golazo.world až po najnovšie cenové údaje GOL. Náš nástroj histórie ceny GOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie