Obrázok GGP
GGPGoGoPool
€0.005191
0.05%
1D

GoGoPool (GGP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005191€0.005191€0.005191€0.005191€0.03953€0.00
Sep 14, 2026Sep 15, 2026€0.005227€0.005228€0.005141€0.005191€79.65€0.00
Sep 13, 2026Sep 14, 2026€0.005817€0.005817€0.005169€0.005227€36.01€0.00
Sep 12, 2026Sep 13, 2026€0.005817€0.005817€0.005817€0.005817€0.07176€0.00
Sep 11, 2026Sep 12, 2026€0.005707€0.005818€0.005616€0.005817€0.07071€0.00
Sep 10, 2026Sep 11, 2026€0.006067€0.006067€0.005785€0.005823€1.82€0.00
Sep 9, 2026Sep 10, 2026€0.006067€0.006067€0.006067€0.006067€2.12€0.00
Sep 8, 2026Sep 9, 2026€0.006227€0.006227€0.006035€0.006067€4.35€0.00
Sep 7, 2026Sep 8, 2026€0.005859€0.006227€0.005859€0.006226€111.48€0.00
Sep 6, 2026Sep 7, 2026€0.005859€0.005859€0.005859€0.005859€122.59€0.00
Sep 5, 2026Sep 6, 2026€0.005859€0.005859€0.005859€0.005859€122.59€0.00
Sep 4, 2026Sep 5, 2026€0.005870€0.005870€0.005858€0.005859€122.59€0.00
Sep 3, 2026Sep 4, 2026€0.005862€0.005872€0.005862€0.005869€110.96€0.00
Sep 2, 2026Sep 3, 2026€0.005862€0.005862€0.005862€0.005862€108.29€0.00
Sep 1, 2026Sep 2, 2026€0.005969€0.005969€0.005820€0.005862€50.47€0.00
Aug 31, 2026Sep 1, 2026€0.005969€0.005969€0.005969€0.005969€25.61€0.00
Aug 30, 2026Aug 31, 2026€0.005969€0.005969€0.005969€0.005969€25.61€0.00
Aug 29, 2026Aug 30, 2026€0.005890€0.005969€0.005890€0.005969€25.61€0.00
Aug 28, 2026Aug 29, 2026€0.006089€0.006146€0.005889€0.005890€27.41€0.00
Aug 27, 2026Aug 28, 2026€0.006057€0.006131€0.005969€0.006089€43.31€59,780
Aug 26, 2026Aug 27, 2026€0.005962€0.006018€0.005875€0.006018€94.72€59,236
Aug 25, 2026Aug 26, 2026€0.006277€0.006277€0.005979€0.006009€30.50€61,678
Aug 24, 2026Aug 25, 2026€0.006228€0.006299€0.006182€0.006276€9.38€61,996
Aug 23, 2026Aug 24, 2026€0.006206€0.006383€0.006084€0.006330€29.76€61,837
Aug 22, 2026Aug 23, 2026€0.006208€0.006334€0.006208€0.006223€36.31€61,895
Aug 20, 2026Aug 21, 2026€0.005666€0.005666€0.005666€0.005666€51.21€56,264
Aug 19, 2026Aug 20, 2026€0.005259€0.005710€0.005254€0.005687€36.83€53,376
Aug 18, 2026Aug 19, 2026€0.005277€0.005277€0.005241€0.005242€32.03€52,342

Získajte úplný prehľad o histórii ceny GoGoPool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoGoPool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoGoPool, ako aj historický objem obchodovania GGP a trhovú kapitalizáciu.

Sledujte celú históriu GoGoPool, od počiatočnej ceny GoGoPool až po najnovšie cenové údaje GGP. Náš nástroj histórie ceny GGP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie