Obrázok GOGLZ
GOGLZGOGGLES
€0.002173
20.36%
1D

GOGGLES (GOGLZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.001792€0.01471€0.001469€0.001806€469.22€0.00
Sep 11, 2026Sep 12, 2026€0.01801€0.04699€0.00001366€0.001797€2,227.36€0.00
Sep 10, 2026Sep 11, 2026€0.002895€0.01814€0.0002682€0.01730€4,386.66€0.00
Sep 9, 2026Sep 10, 2026€0.001383€0.01857€0.00004173€0.003514€4,739.51€0.00
Sep 8, 2026Sep 9, 2026€0.0007617€0.04147€0.0006123€0.001382€4,317.67€0.00
Sep 7, 2026Sep 8, 2026€0.02355€0.04018€0.0006412€0.0007717€4,350.77€0.00
Sep 6, 2026Sep 7, 2026€0.002847€0.02079€0.002109€0.02079€682.58€0.00
Sep 5, 2026Sep 6, 2026€0.003036€0.003204€0.002574€0.002852€498.02€0.00
Sep 4, 2026Sep 5, 2026€0.003208€0.003401€0.002644€0.003036€977.21€0.00
Sep 3, 2026Sep 4, 2026€0.002915€0.003297€0.002892€0.003208€1,577.14€0.00
Sep 2, 2026Sep 3, 2026€0.003080€0.003312€0.002852€0.002897€784.68€120,927
Sep 1, 2026Sep 2, 2026€0.003470€0.003709€0.003308€0.003415€982.42€136,428
Aug 31, 2026Sep 1, 2026€0.003472€0.003588€0.003055€0.003403€1,497.47€131,427
Aug 30, 2026Aug 31, 2026€0.003917€0.004093€0.003765€0.003933€515.60€150,226
Aug 29, 2026Aug 30, 2026€0.003810€0.004025€0.003719€0.003922€1,257.08€149,896
Aug 28, 2026Aug 29, 2026€0.004319€0.004337€0.003588€0.003778€2,794.99€154,080
Aug 27, 2026Aug 28, 2026€0.004132€0.004820€0.003833€0.004399€2,486.16€159,522
Aug 26, 2026Aug 27, 2026€0.003497€0.004201€0.003484€0.004201€763.59€139,726
Aug 25, 2026Aug 26, 2026€0.003232€0.003953€0.003195€0.003418€1,028.58€138,085
Aug 24, 2026Aug 25, 2026€0.003394€0.003394€0.003128€0.003288€549.19€125,358
Aug 23, 2026Aug 24, 2026€0.003356€0.003551€0.003175€0.003382€1,270.92€129,349
Aug 22, 2026Aug 23, 2026€0.003643€0.003643€0.002995€0.003358€2,860.04€121,524
Aug 21, 2026Aug 22, 2026€0.003344€0.003640€0.003154€0.003628€1,588.07€128,376
Aug 20, 2026Aug 21, 2026€0.002574€0.003367€0.002509€0.003338€850.41€101,888
Aug 19, 2026Aug 20, 2026€0.002282€0.002656€0.002282€0.002577€461.29€91,998
Aug 18, 2026Aug 19, 2026€0.002405€0.002425€0.002195€0.002294€2,002.31€88,004
Aug 17, 2026Aug 18, 2026€0.002507€0.002555€0.002396€0.002396€693.74€93,915
Aug 16, 2026Aug 17, 2026€0.002543€0.002607€0.002473€0.002507€1,847.40€97,578
Aug 15, 2026Aug 16, 2026€0.002817€0.002851€0.002220€0.002435€1,316.82€100,293
Aug 14, 2026Aug 15, 2026€0.002941€0.002941€0.002758€0.002825€40.19€107,976
Aug 13, 2026Aug 14, 2026€0.003239€0.003239€0.002898€0.002898€1,056.13€113,546

Získajte úplný prehľad o histórii ceny GOGGLES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GOGGLES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GOGGLES, ako aj historický objem obchodovania GOGLZ a trhovú kapitalizáciu.

Sledujte celú históriu GOGGLES, od počiatočnej ceny GOGGLES až po najnovšie cenové údaje GOGLZ. Náš nástroj histórie ceny GOGLZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie