Obrázok GOGLZ
GOGLZGOGGLES
€0.002813
-1.60%
1D

GOGGLES (GOGLZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.002882€0.003265€0.002763€0.002769€2,157.08€0.00
Oct 6, 2026Oct 7, 2026€0.003560€0.003565€0.002782€0.002882€4,065.68€0.00
Oct 5, 2026Oct 6, 2026€0.003595€0.003595€0.002976€0.003560€1,309.34€0.00
Oct 4, 2026Oct 5, 2026€0.003145€0.003611€0.003047€0.003599€431.22€0.00
Oct 3, 2026Oct 4, 2026€0.002998€0.003145€0.002863€0.003145€383.53€0.00
Oct 2, 2026Oct 3, 2026€0.002716€0.003102€0.002698€0.002999€2,116.54€0.00
Oct 1, 2026Oct 2, 2026€0.003181€0.003550€0.002716€0.002716€957.62€0.00
Sep 30, 2026Oct 1, 2026€0.003348€0.003365€0.003150€0.003181€178.14€0.00
Sep 29, 2026Sep 30, 2026€0.003170€0.003393€0.001823€0.003350€503.52€0.00
Sep 28, 2026Sep 29, 2026€0.004016€0.004025€0.003112€0.003163€811.15€0.00
Sep 27, 2026Sep 28, 2026€0.003978€0.004147€0.003845€0.004016€301.18€0.00
Sep 26, 2026Sep 27, 2026€0.004207€0.004362€0.003800€0.003980€472.69€0.00
Sep 25, 2026Sep 26, 2026€0.004148€0.004250€0.003887€0.004207€226.59€0.00
Sep 24, 2026Sep 25, 2026€0.003784€0.004281€0.003781€0.004148€1,119.57€0.00
Sep 23, 2026Sep 24, 2026€0.004611€0.005060€0.003771€0.003784€2,955.38€0.00
Sep 22, 2026Sep 23, 2026€0.003869€0.005293€0.002197€0.004611€3,897.67€0.00
Sep 21, 2026Sep 22, 2026€0.003674€0.003871€0.002968€0.003638€4,506.27€0.00
Sep 20, 2026Sep 21, 2026€0.7775€0.7775€0.002264€0.003726€8,464.94€0.00
Sep 19, 2026Sep 20, 2026€0.002876€1.08€0.00003340€0.8198€28,474€0.00
Sep 18, 2026Sep 19, 2026€0.001951€0.009298€0.0003274€0.001518€1,388.04€0.00
Sep 17, 2026Sep 18, 2026€0.001921€0.002274€0.001921€0.001950€329.59€0.00
Sep 16, 2026Sep 17, 2026€0.001904€0.002079€0.001894€0.001921€448.64€0.00
Sep 15, 2026Sep 16, 2026€0.002280€0.002283€0.001863€0.001904€542.01€0.00
Sep 14, 2026Sep 15, 2026€0.002135€0.002378€0.002106€0.002280€606.50€0.00
Sep 13, 2026Sep 14, 2026€0.001886€0.002312€0.001773€0.002135€214.63€0.00
Sep 12, 2026Sep 13, 2026€0.001854€0.01522€0.001519€0.001868€485.47€0.00
Sep 11, 2026Sep 12, 2026€0.01863€0.04861€0.00001414€0.001859€2,304.47€0.00
Sep 10, 2026Sep 11, 2026€0.002995€0.01876€0.0002774€0.01790€4,538.52€0.00
Sep 9, 2026Sep 10, 2026€0.001431€0.01921€0.00004317€0.003635€4,903.59€0.00
Sep 8, 2026Sep 9, 2026€0.0007881€0.04291€0.0006335€0.001430€4,467.15€0.00

Získajte úplný prehľad o histórii ceny GOGGLES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GOGGLES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GOGGLES, ako aj historický objem obchodovania GOGLZ a trhovú kapitalizáciu.

Sledujte celú históriu GOGGLES, od počiatočnej ceny GOGGLES až po najnovšie cenové údaje GOGLZ. Náš nástroj histórie ceny GOGLZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie