Obrázok GFM
GFMGoFundMeme
€0.00002805
0.25%
1D

GoFundMeme (GFM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00002795€0.00003002€0.00002712€0.00002810€0.2922€0.00
Sep 28, 2026Sep 29, 2026€0.00002860€0.00002899€0.00002701€0.00002754€16.55€0.00
Sep 27, 2026Sep 28, 2026€0.00002916€0.00003010€0.00002763€0.00002860€0.6063€0.00
Sep 26, 2026Sep 27, 2026€0.00002870€0.00002953€0.00002801€0.00002916€1.15€0.00
Sep 25, 2026Sep 26, 2026€0.00002732€0.00002876€0.00002732€0.00002870€9.13€0.00
Sep 24, 2026Sep 25, 2026€0.00002685€0.00002775€0.00002669€0.00002732€82.27€0.00
Sep 23, 2026Sep 24, 2026€0.00002828€0.00002878€0.00002647€0.00002686€111.61€0.00
Sep 22, 2026Sep 23, 2026€0.00002562€0.00002866€0.00002562€0.00002828€11.74€0.00
Sep 21, 2026Sep 22, 2026€0.00002562€0.00002562€0.00002562€0.00002562€13.63€0.00
Sep 20, 2026Sep 21, 2026€0.00002626€0.00002656€0.00002562€0.00002562€13.72€0.00
Sep 19, 2026Sep 20, 2026€0.00002439€0.00002688€0.00002439€0.00002626€6.18€0.00
Sep 18, 2026Sep 19, 2026€0.00002439€0.00002439€0.00002439€0.00002439€0.004498€0.00
Sep 17, 2026Sep 18, 2026€0.00002337€0.00002439€0.00002337€0.00002439€0.004465€0.00
Sep 16, 2026Sep 17, 2026€0.00002319€0.00002358€0.00002319€0.00002337€36.96€0.00
Sep 15, 2026Sep 16, 2026€0.00002460€0.00002485€0.00002319€0.00002319€21.05€0.00
Sep 14, 2026Sep 15, 2026€0.00002427€0.00002465€0.00002389€0.00002460€0.09244€0.00
Sep 13, 2026Sep 14, 2026€0.00002430€0.00002540€0.00002417€0.00002427€0.2200€0.00
Sep 12, 2026Sep 13, 2026€0.00002455€0.00002482€0.00002408€0.00002430€1.22€0.00
Sep 11, 2026Sep 12, 2026€0.00002359€0.00002543€0.00002325€0.00002455€4.11€0.00
Sep 10, 2026Sep 11, 2026€0.00002501€0.00002501€0.00002359€0.00002359€8.40€0.00
Sep 9, 2026Sep 10, 2026€0.00002520€0.00002581€0.00002501€0.00002501€93.18€0.00
Sep 8, 2026Sep 9, 2026€0.00002563€0.00002651€0.00002501€0.00002519€55.58€0.00
Sep 7, 2026Sep 8, 2026€0.00002612€0.00002627€0.00002539€0.00002563€1,173.49€0.00
Sep 6, 2026Sep 7, 2026€0.00002478€0.00002631€0.00002472€0.00002615€248.77€0.00
Sep 5, 2026Sep 6, 2026€0.00002467€0.00002607€0.00002461€0.00002478€81.63€0.00
Sep 4, 2026Sep 5, 2026€0.00002583€0.00002601€0.00002459€0.00002466€109.66€0.00
Sep 3, 2026Sep 4, 2026€0.00002503€0.00002647€0.00002503€0.00002583€7.09€0.00
Sep 2, 2026Sep 3, 2026€0.00002619€0.00002619€0.00002448€0.00002503€52.76€0.00
Sep 1, 2026Sep 2, 2026€0.00002619€0.00002619€0.00002619€0.00002619€30.52€0.00
Aug 31, 2026Sep 1, 2026€0.00002578€0.00002619€0.00002578€0.00002619€65.95€0.00
Aug 30, 2026Aug 31, 2026€0.00002721€0.00002748€0.00002578€0.00002578€133.47€0.00

Získajte úplný prehľad o histórii ceny GoFundMeme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoFundMeme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoFundMeme, ako aj historický objem obchodovania GFM a trhovú kapitalizáciu.

Sledujte celú históriu GoFundMeme, od počiatočnej ceny GoFundMeme až po najnovšie cenové údaje GFM. Náš nástroj histórie ceny GFM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie