Obrázok GFM
GFMGoFundMeme
€0.00002469
-0.06%
1D

GoFundMeme (GFM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.12€0.00
Oct 19, 2026Oct 20, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.12€0.00
Oct 18, 2026Oct 19, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.12€0.00
Oct 17, 2026Oct 18, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.12€0.00
Oct 16, 2026Oct 17, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.12€0.00
Oct 15, 2026Oct 16, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.12€0.00
Oct 14, 2026Oct 15, 2026€0.00002438€0.00002480€0.00002438€0.00002469€263.16€0.00
Oct 13, 2026Oct 14, 2026€0.00002435€0.00002521€0.00002399€0.00002438€263.43€0.00
Oct 12, 2026Oct 13, 2026€0.00002578€0.00002578€0.00002390€0.00002435€86.43€0.00
Oct 11, 2026Oct 12, 2026€0.00002578€0.00002578€0.00002578€0.00002578€0.03178€0.00
Oct 10, 2026Oct 11, 2026€0.00002578€0.00002578€0.00002578€0.00002578€0.03178€0.00
Oct 9, 2026Oct 10, 2026€0.00002556€0.00002636€0.00002556€0.00002578€0.1115€0.00
Oct 8, 2026Oct 9, 2026€0.00002706€0.00002755€0.00002556€0.00002556€0.5900€0.00
Oct 7, 2026Oct 8, 2026€0.00002834€0.00002835€0.00002706€0.00002706€11.33€0.00
Oct 6, 2026Oct 7, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 5, 2026Oct 6, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 4, 2026Oct 5, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 3, 2026Oct 4, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 2, 2026Oct 3, 2026€0.00002808€0.00002844€0.00002792€0.00002834€0.3457€0.00
Oct 1, 2026Oct 2, 2026€0.00002823€0.00002852€0.00002766€0.00002808€0.9510€0.00
Sep 30, 2026Oct 1, 2026€0.00002843€0.00002875€0.00002817€0.00002823€0.5424€0.00
Sep 29, 2026Sep 30, 2026€0.00002828€0.00003037€0.00002744€0.00002843€0.2957€0.00
Sep 28, 2026Sep 29, 2026€0.00002894€0.00002933€0.00002733€0.00002787€16.75€0.00
Sep 27, 2026Sep 28, 2026€0.00002950€0.00003046€0.00002796€0.00002894€0.6135€0.00
Sep 26, 2026Sep 27, 2026€0.00002904€0.00002988€0.00002835€0.00002950€1.17€0.00
Sep 25, 2026Sep 26, 2026€0.00002764€0.00002910€0.00002764€0.00002904€9.24€0.00
Sep 24, 2026Sep 25, 2026€0.00002717€0.00002807€0.00002700€0.00002764€68.53€0.00
Sep 23, 2026Sep 24, 2026€0.00002862€0.00002912€0.00002678€0.00002717€112.93€0.00
Sep 22, 2026Sep 23, 2026€0.00002592€0.00002900€0.00002592€0.00002862€11.88€0.00
Sep 21, 2026Sep 22, 2026€0.00002592€0.00002592€0.00002592€0.00002592€13.79€0.00

Získajte úplný prehľad o histórii ceny GoFundMeme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoFundMeme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoFundMeme, ako aj historický objem obchodovania GFM a trhovú kapitalizáciu.

Sledujte celú históriu GoFundMeme, od počiatočnej ceny GoFundMeme až po najnovšie cenové údaje GFM. Náš nástroj histórie ceny GFM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie