Obrázok GFM
GFMGoFundMeme
€0.00002469
0.19%
1D

GoFundMeme (GFM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.18€0.00
Oct 19, 2026Oct 20, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.18€0.00
Oct 18, 2026Oct 19, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.18€0.00
Oct 17, 2026Oct 18, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.18€0.00
Oct 16, 2026Oct 17, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.18€0.00
Oct 15, 2026Oct 16, 2026€0.00002469€0.00002469€0.00002469€0.00002469€264.18€0.00
Oct 14, 2026Oct 15, 2026€0.00002439€0.00002481€0.00002439€0.00002469€263.22€0.00
Oct 13, 2026Oct 14, 2026€0.00002436€0.00002522€0.00002399€0.00002439€263.49€0.00
Oct 12, 2026Oct 13, 2026€0.00002579€0.00002579€0.00002390€0.00002436€86.45€0.00
Oct 11, 2026Oct 12, 2026€0.00002579€0.00002579€0.00002579€0.00002579€0.03179€0.00
Oct 10, 2026Oct 11, 2026€0.00002579€0.00002579€0.00002579€0.00002579€0.03179€0.00
Oct 9, 2026Oct 10, 2026€0.00002557€0.00002637€0.00002557€0.00002579€0.1115€0.00
Oct 8, 2026Oct 9, 2026€0.00002707€0.00002756€0.00002557€0.00002557€0.5901€0.00
Oct 7, 2026Oct 8, 2026€0.00002834€0.00002835€0.00002707€0.00002707€11.33€0.00
Oct 6, 2026Oct 7, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 5, 2026Oct 6, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 4, 2026Oct 5, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 3, 2026Oct 4, 2026€0.00002834€0.00002834€0.00002834€0.00002834€0.3460€0.00
Oct 2, 2026Oct 3, 2026€0.00002809€0.00002845€0.00002793€0.00002834€0.3458€0.00
Oct 1, 2026Oct 2, 2026€0.00002823€0.00002853€0.00002767€0.00002809€0.9512€0.00
Sep 30, 2026Oct 1, 2026€0.00002844€0.00002875€0.00002817€0.00002823€0.5426€0.00
Sep 29, 2026Sep 30, 2026€0.00002829€0.00003038€0.00002745€0.00002844€0.2957€0.00
Sep 28, 2026Sep 29, 2026€0.00002894€0.00002934€0.00002734€0.00002788€16.75€0.00
Sep 27, 2026Sep 28, 2026€0.00002951€0.00003047€0.00002797€0.00002894€0.6136€0.00
Sep 26, 2026Sep 27, 2026€0.00002905€0.00002988€0.00002835€0.00002951€1.17€0.00
Sep 25, 2026Sep 26, 2026€0.00002765€0.00002911€0.00002765€0.00002905€9.24€0.00
Sep 24, 2026Sep 25, 2026€0.00002718€0.00002808€0.00002701€0.00002765€68.54€0.00
Sep 23, 2026Sep 24, 2026€0.00002862€0.00002913€0.00002678€0.00002718€112.96€0.00
Sep 22, 2026Sep 23, 2026€0.00002593€0.00002900€0.00002593€0.00002862€11.88€0.00
Sep 21, 2026Sep 22, 2026€0.00002593€0.00002593€0.00002593€0.00002593€13.79€0.00

Získajte úplný prehľad o histórii ceny GoFundMeme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoFundMeme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoFundMeme, ako aj historický objem obchodovania GFM a trhovú kapitalizáciu.

Sledujte celú históriu GoFundMeme, od počiatočnej ceny GoFundMeme až po najnovšie cenové údaje GFM. Náš nástroj histórie ceny GFM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie