Obrázok GETH
GETHGoerli ETH
€0.001789
11.62%
1D

Goerli ETH (GETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001599€0.001599€0.001599€0.001599€6.72€0.00
Oct 14, 2026Oct 15, 2026€0.001599€0.001599€0.001599€0.001599€6.72€0.00
Oct 13, 2026Oct 14, 2026€0.001599€0.001599€0.001599€0.001599€6.72€0.00
Oct 12, 2026Oct 13, 2026€0.001599€0.001599€0.001599€0.001599€6.72€0.00
Oct 11, 2026Oct 12, 2026€0.001599€0.001599€0.001599€0.001599€6.72€0.00
Oct 10, 2026Oct 11, 2026€0.001599€0.001599€0.001599€0.001599€6.72€0.00
Oct 9, 2026Oct 10, 2026€0.001599€0.001599€0.001599€0.001599€6.72€0.00
Oct 8, 2026Oct 9, 2026€0.001603€0.001608€0.001597€0.001599€7.24€0.00
Oct 7, 2026Oct 8, 2026€0.001733€0.001733€0.001597€0.001603€9.66€0.00
Oct 6, 2026Oct 7, 2026€0.001733€0.001733€0.001733€0.001733€0.2873€0.00
Oct 5, 2026Oct 6, 2026€0.001733€0.001733€0.001733€0.001733€0.2873€0.00
Oct 4, 2026Oct 5, 2026€0.001919€0.001919€0.001728€0.001733€92.61€0.00
Oct 3, 2026Oct 4, 2026€0.001919€0.001919€0.001919€0.001919€200.43€0.00
Oct 2, 2026Oct 3, 2026€0.001919€0.001919€0.001919€0.001919€200.43€0.00
Oct 1, 2026Oct 2, 2026€0.002031€0.002031€0.001915€0.001919€63.06€0.00
Sep 30, 2026Oct 1, 2026€0.002031€0.002031€0.002031€0.002031€26.90€0.00
Sep 29, 2026Sep 30, 2026€0.002016€0.002040€0.001995€0.002031€26.16€0.00
Sep 28, 2026Sep 29, 2026€0.002046€0.002052€0.001966€0.002016€97.52€0.00
Sep 27, 2026Sep 28, 2026€0.001849€0.002066€0.001846€0.002046€165.16€0.00
Sep 26, 2026Sep 27, 2026€0.001873€0.001873€0.001836€0.001849€24.56€0.00
Sep 25, 2026Sep 26, 2026€0.001905€0.001908€0.001867€0.001873€33.44€0.00
Sep 24, 2026Sep 25, 2026€0.001914€0.001927€0.001876€0.001904€15.79€0.00
Sep 23, 2026Sep 24, 2026€0.002004€0.002032€0.001889€0.001913€21.23€0.00
Sep 22, 2026Sep 23, 2026€0.002030€0.002034€0.001975€0.002004€45.98€0.00
Sep 21, 2026Sep 22, 2026€0.001980€0.002041€0.001953€0.002028€75.19€0.00
Sep 20, 2026Sep 21, 2026€0.002051€0.002053€0.001946€0.001976€49.06€0.00
Sep 19, 2026Sep 20, 2026€0.002076€0.002082€0.002037€0.002051€58.89€0.00
Sep 18, 2026Sep 19, 2026€0.001980€0.002104€0.001967€0.002076€54.36€0.00
Sep 17, 2026Sep 18, 2026€0.002310€0.002310€0.001971€0.001980€38.99€0.00
Sep 16, 2026Sep 17, 2026€0.002310€0.002310€0.002310€0.002310€23.24€0.00

Získajte úplný prehľad o histórii ceny Goerli ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Goerli ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Goerli ETH, ako aj historický objem obchodovania GETH a trhovú kapitalizáciu.

Sledujte celú históriu Goerli ETH, od počiatočnej ceny Goerli ETH až po najnovšie cenové údaje GETH. Náš nástroj histórie ceny GETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie