Obrázok GETH
GETHGoerli ETH
€0.001619
-4.92%
1D

Goerli ETH (GETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001598€0.001802€0.001598€0.001624€35.82€0.00
Oct 15, 2026Oct 16, 2026€0.001598€0.001598€0.001598€0.001598€6.71€0.00
Oct 14, 2026Oct 15, 2026€0.001598€0.001598€0.001598€0.001598€6.71€0.00
Oct 13, 2026Oct 14, 2026€0.001598€0.001598€0.001598€0.001598€6.71€0.00
Oct 12, 2026Oct 13, 2026€0.001598€0.001598€0.001598€0.001598€6.71€0.00
Oct 11, 2026Oct 12, 2026€0.001598€0.001598€0.001598€0.001598€6.71€0.00
Oct 10, 2026Oct 11, 2026€0.001598€0.001598€0.001598€0.001598€6.71€0.00
Oct 9, 2026Oct 10, 2026€0.001598€0.001598€0.001598€0.001598€6.71€0.00
Oct 8, 2026Oct 9, 2026€0.001602€0.001607€0.001595€0.001598€7.24€0.00
Oct 7, 2026Oct 8, 2026€0.001732€0.001732€0.001596€0.001602€9.66€0.00
Oct 6, 2026Oct 7, 2026€0.001732€0.001732€0.001732€0.001732€0.2871€0.00
Oct 5, 2026Oct 6, 2026€0.001732€0.001732€0.001732€0.001732€0.2871€0.00
Oct 4, 2026Oct 5, 2026€0.001918€0.001918€0.001726€0.001732€92.54€0.00
Oct 3, 2026Oct 4, 2026€0.001918€0.001918€0.001918€0.001918€200.27€0.00
Oct 2, 2026Oct 3, 2026€0.001918€0.001918€0.001918€0.001918€200.27€0.00
Oct 1, 2026Oct 2, 2026€0.002029€0.002029€0.001914€0.001918€63.01€0.00
Sep 30, 2026Oct 1, 2026€0.002029€0.002029€0.002029€0.002029€26.88€0.00
Sep 29, 2026Sep 30, 2026€0.002015€0.002039€0.001993€0.002029€26.14€0.00
Sep 28, 2026Sep 29, 2026€0.002044€0.002050€0.001964€0.002015€97.45€0.00
Sep 27, 2026Sep 28, 2026€0.001847€0.002065€0.001845€0.002044€165.03€0.00
Sep 26, 2026Sep 27, 2026€0.001872€0.001872€0.001835€0.001847€24.54€0.00
Sep 25, 2026Sep 26, 2026€0.001903€0.001906€0.001866€0.001872€33.41€0.00
Sep 24, 2026Sep 25, 2026€0.001912€0.001925€0.001875€0.001903€15.78€0.00
Sep 23, 2026Sep 24, 2026€0.002002€0.002031€0.001887€0.001911€21.21€0.00
Sep 22, 2026Sep 23, 2026€0.002028€0.002032€0.001973€0.002002€45.94€0.00
Sep 21, 2026Sep 22, 2026€0.001979€0.002039€0.001952€0.002026€75.13€0.00
Sep 20, 2026Sep 21, 2026€0.002049€0.002052€0.001945€0.001975€49.02€0.00
Sep 19, 2026Sep 20, 2026€0.002074€0.002080€0.002035€0.002049€58.84€0.00
Sep 18, 2026Sep 19, 2026€0.001978€0.002102€0.001966€0.002074€54.31€0.00
Sep 17, 2026Sep 18, 2026€0.002308€0.002308€0.001969€0.001978€38.96€0.00

Získajte úplný prehľad o histórii ceny Goerli ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Goerli ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Goerli ETH, ako aj historický objem obchodovania GETH a trhovú kapitalizáciu.

Sledujte celú históriu Goerli ETH, od počiatočnej ceny Goerli ETH až po najnovšie cenové údaje GETH. Náš nástroj histórie ceny GETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie