Obrázok GODS
GODSGods Unchained
€0.01911
-1.45%
1D

Gods Unchained (GODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.01955€0.01955€0.01902€0.01902€12,567€8.63M
Oct 23, 2026Oct 24, 2026€0.01972€0.01981€0.01943€0.01955€19,254€8.83M
Oct 22, 2026Oct 23, 2026€0.01985€0.01996€0.01957€0.01972€25,017€8.87M
Oct 21, 2026Oct 22, 2026€0.01960€0.01990€0.01934€0.01985€35,105€8.78M
Oct 20, 2026Oct 21, 2026€0.02061€0.02062€0.01910€0.01970€94,908€8.87M
Oct 19, 2026Oct 20, 2026€0.01941€0.02161€0.01920€0.02061€303,092€9.25M
Oct 18, 2026Oct 19, 2026€0.01886€0.02269€0.01882€0.01947€22,917€8.57M
Oct 17, 2026Oct 18, 2026€0.01931€0.01931€0.01883€0.01886€8,343.22€8.54M
Oct 16, 2026Oct 17, 2026€0.01942€0.01965€0.01926€0.01931€14,028€8.73M
Oct 15, 2026Oct 16, 2026€0.01898€0.01950€0.01863€0.01942€18,839€8.48M
Oct 14, 2026Oct 15, 2026€0.01941€0.01954€0.01898€0.01898€20,103€8.65M
Oct 13, 2026Oct 14, 2026€0.01967€0.02056€0.01940€0.01941€24,155€8.76M
Oct 12, 2026Oct 13, 2026€0.02073€0.02082€0.01965€0.01965€34,245€9.14M
Oct 11, 2026Oct 12, 2026€0.02093€0.02256€0.02064€0.02073€80,325€9.38M
Oct 10, 2026Oct 11, 2026€0.02055€0.02107€0.02021€0.02093€59,693€9.27M
Oct 9, 2026Oct 10, 2026€0.01970€0.02223€0.01969€0.02055€98,112€9.15M
Oct 8, 2026Oct 9, 2026€0.02120€0.02160€0.01939€0.01970€56,460€9.29M
Oct 7, 2026Oct 8, 2026€0.02227€0.02250€0.02116€0.02120€29,785€9.85M
Oct 6, 2026Oct 7, 2026€0.02267€0.02281€0.02225€0.02227€35,132€10.10M
Oct 5, 2026Oct 6, 2026€0.02304€0.02334€0.02259€0.02259€31,500€10.37M
Oct 4, 2026Oct 5, 2026€0.02254€0.02343€0.02253€0.02304€45,768€10.32M
Oct 3, 2026Oct 4, 2026€0.02248€0.02318€0.02224€0.02254€161,478€10.12M
Oct 2, 2026Oct 3, 2026€0.02162€0.02662€0.02151€0.02248€89,911€9.94M
Oct 1, 2026Oct 2, 2026€0.02211€0.02229€0.02146€0.02162€32,288€9.76M
Sep 30, 2026Oct 1, 2026€0.02204€0.02230€0.02188€0.02211€55,848€9.84M
Sep 29, 2026Sep 30, 2026€0.02270€0.02295€0.02199€0.02204€68,411€10.05M
Sep 28, 2026Sep 29, 2026€0.02498€0.02498€0.02233€0.02270€154,874€10.36M
Sep 27, 2026Sep 28, 2026€0.02361€0.02498€0.02237€0.02483€356,712€10.75M
Sep 26, 2026Sep 27, 2026€0.02264€0.02715€0.02263€0.02715€82,829€10.27M
Sep 25, 2026Sep 26, 2026€0.02199€0.02347€0.02185€0.02263€345,566€10.09M

Získajte úplný prehľad o histórii ceny Gods Unchained na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gods Unchained – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gods Unchained, ako aj historický objem obchodovania GODS a trhovú kapitalizáciu.

Sledujte celú históriu Gods Unchained, od počiatočnej ceny Gods Unchained až po najnovšie cenové údaje GODS. Náš nástroj histórie ceny GODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie