Obrázok GODS
GODSGods Unchained
€0.02197
0.39%
1D

Gods Unchained (GODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02184€0.02210€0.02168€0.02191€55,338€9.75M
Sep 29, 2026Sep 30, 2026€0.02250€0.02274€0.02179€0.02184€67,785€9.96M
Sep 28, 2026Sep 29, 2026€0.02475€0.02475€0.02212€0.02249€153,458€10.27M
Sep 27, 2026Sep 28, 2026€0.02340€0.02475€0.02216€0.02461€353,451€10.65M
Sep 26, 2026Sep 27, 2026€0.02244€0.02690€0.02242€0.02690€82,071€10.18M
Sep 25, 2026Sep 26, 2026€0.02179€0.02326€0.02165€0.02242€342,407€10.00M
Sep 24, 2026Sep 25, 2026€0.02192€0.02771€0.02166€0.02183€279,900€9.95M
Sep 23, 2026Sep 24, 2026€0.02113€0.02203€0.02070€0.02192€55,939€9.40M
Sep 22, 2026Sep 23, 2026€0.02080€0.02122€0.02073€0.02112€82,861€9.28M
Sep 21, 2026Sep 22, 2026€0.02036€0.02083€0.02007€0.02080€123,523€9.12M
Sep 20, 2026Sep 21, 2026€0.02008€0.02074€0.01922€0.02036€109,022€8.85M
Sep 19, 2026Sep 20, 2026€0.01986€0.02036€0.01986€0.02008€145,138€8.96M
Sep 18, 2026Sep 19, 2026€0.01854€0.01991€0.01833€0.01986€79,171€8.38M
Sep 17, 2026Sep 18, 2026€0.01846€0.01854€0.01824€0.01854€95,025€8.19M
Sep 16, 2026Sep 17, 2026€0.01792€0.01907€0.01780€0.01846€66,049€8.02M
Sep 15, 2026Sep 16, 2026€0.01893€0.01902€0.01771€0.01792€177,303€8.09M
Sep 14, 2026Sep 15, 2026€0.01812€0.02084€0.01801€0.01890€128,938€8.20M
Sep 13, 2026Sep 14, 2026€0.01791€0.01835€0.01785€0.01811€119,127€8.01M
Sep 12, 2026Sep 13, 2026€0.01791€0.01821€0.01786€0.01791€125,416€8.02M
Sep 11, 2026Sep 12, 2026€0.01768€0.01807€0.01768€0.01790€126,625€7.94M
Sep 10, 2026Sep 11, 2026€0.01823€0.01823€0.01760€0.01768€138,222€7.97M
Sep 9, 2026Sep 10, 2026€0.01785€0.01867€0.01782€0.01821€110,398€8.03M
Sep 8, 2026Sep 9, 2026€0.01794€0.01799€0.01775€0.01785€137,675€7.95M
Sep 7, 2026Sep 8, 2026€0.01832€0.01889€0.01776€0.01794€165,551€8.06M
Sep 6, 2026Sep 7, 2026€0.01867€0.01872€0.01827€0.01832€124,236€8.18M
Sep 5, 2026Sep 6, 2026€0.01749€0.01869€0.01749€0.01867€256,679€8.12M
Sep 4, 2026Sep 5, 2026€0.01722€0.02060€0.01718€0.01749€265,340€8.07M
Sep 3, 2026Sep 4, 2026€0.01736€0.01742€0.01706€0.01719€152,865€7.67M
Sep 2, 2026Sep 3, 2026€0.01790€0.01791€0.01732€0.01732€112,115€7.83M
Sep 1, 2026Sep 2, 2026€0.01855€0.01863€0.01790€0.01790€171,648€8.12M

Získajte úplný prehľad o histórii ceny Gods Unchained na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gods Unchained – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gods Unchained, ako aj historický objem obchodovania GODS a trhovú kapitalizáciu.

Sledujte celú históriu Gods Unchained, od počiatočnej ceny Gods Unchained až po najnovšie cenové údaje GODS. Náš nástroj histórie ceny GODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie