Obrázok GODS
GODSGods Unchained
€0.02156
-1.47%
1D

Gods Unchained (GODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02199€0.02225€0.02183€0.02206€55,719€9.82M
Sep 29, 2026Sep 30, 2026€0.02265€0.02289€0.02194€0.02199€68,253€10.03M
Sep 28, 2026Sep 29, 2026€0.02492€0.02492€0.02227€0.02264€154,517€10.34M
Sep 27, 2026Sep 28, 2026€0.02356€0.02492€0.02232€0.02478€355,889€10.73M
Sep 26, 2026Sep 27, 2026€0.02259€0.02708€0.02258€0.02708€82,638€10.25M
Sep 25, 2026Sep 26, 2026€0.02194€0.02342€0.02180€0.02257€344,769€10.07M
Sep 24, 2026Sep 25, 2026€0.02207€0.02791€0.02180€0.02199€281,831€10.01M
Sep 23, 2026Sep 24, 2026€0.02128€0.02218€0.02084€0.02207€56,325€9.46M
Sep 22, 2026Sep 23, 2026€0.02094€0.02137€0.02087€0.02127€83,433€9.35M
Sep 21, 2026Sep 22, 2026€0.02050€0.02097€0.02021€0.02094€124,375€9.18M
Sep 20, 2026Sep 21, 2026€0.02022€0.02088€0.01936€0.02050€109,774€8.91M
Sep 19, 2026Sep 20, 2026€0.01999€0.02050€0.01999€0.02022€146,139€9.02M
Sep 18, 2026Sep 19, 2026€0.01867€0.02005€0.01845€0.01999€79,717€8.44M
Sep 17, 2026Sep 18, 2026€0.01859€0.01867€0.01836€0.01867€95,680€8.25M
Sep 16, 2026Sep 17, 2026€0.01804€0.01920€0.01792€0.01858€66,504€8.07M
Sep 15, 2026Sep 16, 2026€0.01906€0.01915€0.01784€0.01804€178,526€8.14M
Sep 14, 2026Sep 15, 2026€0.01825€0.02099€0.01814€0.01903€129,827€8.25M
Sep 13, 2026Sep 14, 2026€0.01804€0.01848€0.01797€0.01824€119,949€8.07M
Sep 12, 2026Sep 13, 2026€0.01803€0.01833€0.01798€0.01803€126,281€8.08M
Sep 11, 2026Sep 12, 2026€0.01780€0.01819€0.01780€0.01802€127,499€8.00M
Sep 10, 2026Sep 11, 2026€0.01835€0.01835€0.01772€0.01780€139,175€8.03M
Sep 9, 2026Sep 10, 2026€0.01798€0.01880€0.01794€0.01834€111,159€8.08M
Sep 8, 2026Sep 9, 2026€0.01807€0.01811€0.01788€0.01797€138,625€8.01M
Sep 7, 2026Sep 8, 2026€0.01845€0.01902€0.01788€0.01806€166,693€8.12M
Sep 6, 2026Sep 7, 2026€0.01880€0.01885€0.01840€0.01845€125,093€8.24M
Sep 5, 2026Sep 6, 2026€0.01762€0.01882€0.01761€0.01880€258,450€8.17M
Sep 4, 2026Sep 5, 2026€0.01734€0.02075€0.01730€0.01762€267,170€8.13M
Sep 3, 2026Sep 4, 2026€0.01748€0.01754€0.01718€0.01730€153,919€7.72M
Sep 2, 2026Sep 3, 2026€0.01803€0.01804€0.01744€0.01744€112,889€7.89M
Sep 1, 2026Sep 2, 2026€0.01868€0.01876€0.01803€0.01803€172,832€8.17M

Získajte úplný prehľad o histórii ceny Gods Unchained na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gods Unchained – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gods Unchained, ako aj historický objem obchodovania GODS a trhovú kapitalizáciu.

Sledujte celú históriu Gods Unchained, od počiatočnej ceny Gods Unchained až po najnovšie cenové údaje GODS. Náš nástroj histórie ceny GODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie