Obrázok GODS
GODSGods Unchained
€0.01911
-1.48%
1D

Gods Unchained (GODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01956€0.01962€0.01893€0.01920€33,073€8.62M
Oct 25, 2026Oct 26, 2026€0.01911€0.02013€0.01911€0.01956€15,239€8.68M
Oct 24, 2026Oct 25, 2026€0.01960€0.01960€0.01907€0.01907€12,601€8.66M
Oct 23, 2026Oct 24, 2026€0.01978€0.01986€0.01948€0.01960€19,307€8.85M
Oct 22, 2026Oct 23, 2026€0.01990€0.02002€0.01962€0.01978€25,086€8.90M
Oct 21, 2026Oct 22, 2026€0.01965€0.01995€0.01939€0.01990€35,201€8.80M
Oct 20, 2026Oct 21, 2026€0.02067€0.02067€0.01915€0.01975€95,167€8.90M
Oct 19, 2026Oct 20, 2026€0.01946€0.02167€0.01925€0.02067€303,921€9.28M
Oct 18, 2026Oct 19, 2026€0.01891€0.02275€0.01887€0.01952€22,979€8.60M
Oct 17, 2026Oct 18, 2026€0.01936€0.01936€0.01889€0.01891€8,366.03€8.57M
Oct 16, 2026Oct 17, 2026€0.01947€0.01970€0.01932€0.01936€14,067€8.75M
Oct 15, 2026Oct 16, 2026€0.01903€0.01955€0.01868€0.01947€18,890€8.50M
Oct 14, 2026Oct 15, 2026€0.01946€0.01960€0.01903€0.01903€20,158€8.68M
Oct 13, 2026Oct 14, 2026€0.01972€0.02062€0.01945€0.01946€24,221€8.78M
Oct 12, 2026Oct 13, 2026€0.02079€0.02088€0.01971€0.01971€34,338€9.16M
Oct 11, 2026Oct 12, 2026€0.02099€0.02262€0.02070€0.02079€80,545€9.41M
Oct 10, 2026Oct 11, 2026€0.02061€0.02113€0.02027€0.02099€59,856€9.29M
Oct 9, 2026Oct 10, 2026€0.01976€0.02229€0.01974€0.02060€98,381€9.18M
Oct 8, 2026Oct 9, 2026€0.02126€0.02166€0.01944€0.01976€56,614€9.31M
Oct 7, 2026Oct 8, 2026€0.02233€0.02256€0.02122€0.02126€29,867€9.88M
Oct 6, 2026Oct 7, 2026€0.02274€0.02287€0.02231€0.02233€35,228€10.13M
Oct 5, 2026Oct 6, 2026€0.02310€0.02341€0.02265€0.02265€31,587€10.40M
Oct 4, 2026Oct 5, 2026€0.02260€0.02349€0.02259€0.02310€45,893€10.35M
Oct 3, 2026Oct 4, 2026€0.02254€0.02325€0.02230€0.02260€161,920€10.15M
Oct 2, 2026Oct 3, 2026€0.02168€0.02669€0.02157€0.02254€90,157€9.97M
Oct 1, 2026Oct 2, 2026€0.02217€0.02236€0.02152€0.02168€32,377€9.78M
Sep 30, 2026Oct 1, 2026€0.02210€0.02236€0.02194€0.02217€56,001€9.87M
Sep 29, 2026Sep 30, 2026€0.02277€0.02301€0.02205€0.02210€68,598€10.08M
Sep 28, 2026Sep 29, 2026€0.02504€0.02504€0.02239€0.02276€155,298€10.39M
Sep 27, 2026Sep 28, 2026€0.02368€0.02505€0.02243€0.02490€357,687€10.78M

Získajte úplný prehľad o histórii ceny Gods Unchained na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gods Unchained – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gods Unchained, ako aj historický objem obchodovania GODS a trhovú kapitalizáciu.

Sledujte celú históriu Gods Unchained, od počiatočnej ceny Gods Unchained až po najnovšie cenové údaje GODS. Náš nástroj histórie ceny GODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie