Obrázok COLLECT
COLLECTGoCollect
€0.00001013
3.09%
1D

GoCollect (COLLECT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅9916€0.00001106€0.0₅9791€0.00001013€89.53€0.00
Nov 11, 2026Nov 12, 2026€0.00001135€0.00001166€0.0₅9844€0.0₅9895€67.57€0.00
Nov 10, 2026Nov 11, 2026€0.00001145€0.00001336€0.00001108€0.00001137€126.30€0.00
Nov 9, 2026Nov 10, 2026€0.00001197€0.00001238€0.00001073€0.00001148€86.37€0.00
Nov 8, 2026Nov 9, 2026€0.00001226€0.00001279€0.00001146€0.00001200€61.27€0.00
Nov 7, 2026Nov 8, 2026€0.00001336€0.00001350€0.00001207€0.00001226€111.76€0.00
Nov 6, 2026Nov 7, 2026€0.00001341€0.00001385€0.00001174€0.00001336€190.61€0.00
Nov 5, 2026Nov 6, 2026€0.00001604€0.00001866€0.00001325€0.00001336€252.82€0.00
Nov 4, 2026Nov 5, 2026€0.00001603€0.00001742€0.00001440€0.00001600€161.08€0.00
Nov 3, 2026Nov 4, 2026€0.00001440€0.00001593€0.00001346€0.00001496€544.02€0.00
Nov 2, 2026Nov 3, 2026€0.00001496€0.00001520€0.00001350€0.00001440€217.57€0.00
Nov 1, 2026Nov 2, 2026€0.00001577€0.00001586€0.00001471€0.00001502€40.68€0.00
Oct 31, 2026Nov 1, 2026€0.00001573€0.00001643€0.00001499€0.00001577€65.70€0.00
Oct 30, 2026Oct 31, 2026€0.00001633€0.00001841€0.00001524€0.00001576€275.19€0.00
Oct 29, 2026Oct 30, 2026€0.00001866€0.00001866€0.00001531€0.00001625€287.07€0.00
Oct 28, 2026Oct 29, 2026€0.00001940€0.00001992€0.00001805€0.00001866€106.00€0.00
Oct 27, 2026Oct 28, 2026€0.00001802€0.00002088€0.00001791€0.00001935€142.38€0.00
Oct 26, 2026Oct 27, 2026€0.00001814€0.00001981€0.00001789€0.00001802€68.72€0.00
Oct 25, 2026Oct 26, 2026€0.00001965€0.00002005€0.00001814€0.00001814€338.29€0.00
Oct 24, 2026Oct 25, 2026€0.00002219€0.00002400€0.00001881€0.00001968€391.53€0.00
Oct 23, 2026Oct 24, 2026€0.00002270€0.00002441€0.00002206€0.00002241€166.45€0.00
Oct 22, 2026Oct 23, 2026€0.00002584€0.00002598€0.00002093€0.00002270€326.54€0.00
Oct 21, 2026Oct 22, 2026€0.00002459€0.00002602€0.00002381€0.00002584€12,554€0.00
Oct 20, 2026Oct 21, 2026€0.00002420€0.00002764€0.00002295€0.00002459€16,118€0.00
Oct 19, 2026Oct 20, 2026€0.00001838€0.00002428€0.00001833€0.00002418€402.52€0.00
Oct 18, 2026Oct 19, 2026€0.00002171€0.00002260€0.00001614€0.00001842€680.77€0.00
Oct 17, 2026Oct 18, 2026€0.00002278€0.00002426€0.00002166€0.00002180€455.36€0.00
Oct 16, 2026Oct 17, 2026€0.00002843€0.00002851€0.00002276€0.00002278€1,660.31€0.00
Oct 15, 2026Oct 16, 2026€0.00002587€0.00003250€0.00002409€0.00002815€1,532.23€0.00
Oct 14, 2026Oct 15, 2026€0.00002332€0.00002717€0.00002092€0.00002615€1,065.53€0.00
Oct 13, 2026Oct 14, 2026€0.00002604€0.00002919€0.00002330€0.00002330€2,812.51€0.00

Získajte úplný prehľad o histórii ceny GoCollect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoCollect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoCollect, ako aj historický objem obchodovania COLLECT a trhovú kapitalizáciu.

Sledujte celú históriu GoCollect, od počiatočnej ceny GoCollect až po najnovšie cenové údaje COLLECT. Náš nástroj histórie ceny COLLECT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie