Obrázok COLLECT
COLLECTGoCollect
€0.00001020
-4.40%
1D

GoCollect (COLLECT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00001134€0.00001165€0.0₅9839€0.0₅9890€67.54€0.00
Nov 10, 2026Nov 11, 2026€0.00001145€0.00001335€0.00001107€0.00001136€126.24€0.00
Nov 9, 2026Nov 10, 2026€0.00001196€0.00001237€0.00001072€0.00001148€86.32€0.00
Nov 8, 2026Nov 9, 2026€0.00001225€0.00001279€0.00001146€0.00001199€61.24€0.00
Nov 7, 2026Nov 8, 2026€0.00001336€0.00001350€0.00001206€0.00001225€111.70€0.00
Nov 6, 2026Nov 7, 2026€0.00001340€0.00001384€0.00001174€0.00001336€190.50€0.00
Nov 5, 2026Nov 6, 2026€0.00001603€0.00001865€0.00001325€0.00001335€252.68€0.00
Nov 4, 2026Nov 5, 2026€0.00001602€0.00001742€0.00001440€0.00001599€160.99€0.00
Nov 3, 2026Nov 4, 2026€0.00001439€0.00001592€0.00001345€0.00001495€543.72€0.00
Nov 2, 2026Nov 3, 2026€0.00001495€0.00001519€0.00001349€0.00001439€217.45€0.00
Nov 1, 2026Nov 2, 2026€0.00001576€0.00001586€0.00001470€0.00001501€40.65€0.00
Oct 31, 2026Nov 1, 2026€0.00001572€0.00001642€0.00001498€0.00001576€65.66€0.00
Oct 30, 2026Oct 31, 2026€0.00001632€0.00001840€0.00001523€0.00001575€275.04€0.00
Oct 29, 2026Oct 30, 2026€0.00001865€0.00001865€0.00001530€0.00001624€286.91€0.00
Oct 28, 2026Oct 29, 2026€0.00001939€0.00001991€0.00001804€0.00001865€105.94€0.00
Oct 27, 2026Oct 28, 2026€0.00001801€0.00002087€0.00001790€0.00001934€142.30€0.00
Oct 26, 2026Oct 27, 2026€0.00001813€0.00001980€0.00001788€0.00001801€68.68€0.00
Oct 25, 2026Oct 26, 2026€0.00001964€0.00002004€0.00001813€0.00001813€338.10€0.00
Oct 24, 2026Oct 25, 2026€0.00002218€0.00002399€0.00001880€0.00001967€391.31€0.00
Oct 23, 2026Oct 24, 2026€0.00002269€0.00002440€0.00002205€0.00002240€166.36€0.00
Oct 22, 2026Oct 23, 2026€0.00002583€0.00002597€0.00002092€0.00002269€326.36€0.00
Oct 21, 2026Oct 22, 2026€0.00002457€0.00002600€0.00002379€0.00002583€12,547€0.00
Oct 20, 2026Oct 21, 2026€0.00002419€0.00002762€0.00002294€0.00002457€16,109€0.00
Oct 19, 2026Oct 20, 2026€0.00001837€0.00002426€0.00001832€0.00002417€402.30€0.00
Oct 18, 2026Oct 19, 2026€0.00002170€0.00002259€0.00001613€0.00001841€680.39€0.00
Oct 17, 2026Oct 18, 2026€0.00002276€0.00002424€0.00002165€0.00002179€455.11€0.00
Oct 16, 2026Oct 17, 2026€0.00002841€0.00002849€0.00002275€0.00002276€1,659.39€0.00
Oct 15, 2026Oct 16, 2026€0.00002586€0.00003248€0.00002408€0.00002813€1,531.39€0.00
Oct 14, 2026Oct 15, 2026€0.00002330€0.00002716€0.00002091€0.00002614€1,064.94€0.00
Oct 13, 2026Oct 14, 2026€0.00002603€0.00002917€0.00002328€0.00002328€2,810.96€0.00
Oct 12, 2026Oct 13, 2026€0.00003320€0.00003668€0.00002592€0.00002592€1,605.92€0.00

Získajte úplný prehľad o histórii ceny GoCollect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoCollect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoCollect, ako aj historický objem obchodovania COLLECT a trhovú kapitalizáciu.

Sledujte celú históriu GoCollect, od počiatočnej ceny GoCollect až po najnovšie cenové údaje COLLECT. Náš nástroj histórie ceny COLLECT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie