Obrázok GOCOIN
GOCOINGoCoin
€0.1250
0.12%
1D

GoCoin (GOCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.1250€0.1252€0.1249€0.1251€7,018.50€0.00
Oct 26, 2026Oct 27, 2026€0.08632€0.1251€0.08632€0.1250€6,779.20€0.00
Oct 25, 2026Oct 26, 2026€0.1072€0.1072€0.05795€0.08632€5,927.51€0.00
Oct 24, 2026Oct 25, 2026€0.08823€0.1072€0.08643€0.1072€5,210.16€0.00
Oct 23, 2026Oct 24, 2026€0.1018€0.1251€0.08642€0.08823€5,364.24€0.00
Oct 22, 2026Oct 23, 2026€0.1018€0.1019€0.1017€0.1018€5,914.71€0.00
Oct 21, 2026Oct 22, 2026€0.1018€0.1019€0.1017€0.1018€5,992.89€0.00
Oct 20, 2026Oct 21, 2026€0.1017€0.1019€0.1017€0.1018€5,751.48€0.00
Oct 19, 2026Oct 20, 2026€0.07610€0.1019€0.07610€0.1018€5,782.69€0.00
Oct 18, 2026Oct 19, 2026€0.1028€0.1028€0.07610€0.07610€5,439.85€0.00
Oct 17, 2026Oct 18, 2026€0.1027€0.1028€0.1026€0.1026€5,922.86€0.00
Oct 16, 2026Oct 17, 2026€0.08931€0.1031€0.08913€0.1027€5,623.55€0.00
Oct 15, 2026Oct 16, 2026€0.08922€0.08932€0.08913€0.08931€5,099.50€0.00
Oct 14, 2026Oct 15, 2026€0.08931€0.08933€0.08913€0.08922€5,172.89€0.00
Oct 13, 2026Oct 14, 2026€0.08915€0.08931€0.08913€0.08931€5,163.57€0.00
Oct 12, 2026Oct 13, 2026€0.08931€0.08932€0.08913€0.08917€5,146.62€0.00
Oct 11, 2026Oct 12, 2026€0.08924€0.08933€0.08916€0.08931€5,180.31€0.00
Oct 10, 2026Oct 11, 2026€0.08928€0.08934€0.08916€0.08924€5,236.41€0.00
Oct 9, 2026Oct 10, 2026€0.05801€0.08970€0.05800€0.08932€4,975.92€0.00
Oct 8, 2026Oct 9, 2026€0.05743€0.08933€0.01794€0.05800€3,430.13€0.00
Oct 7, 2026Oct 8, 2026€0.04800€0.08936€0.02692€0.05743€3,195.51€0.00
Oct 6, 2026Oct 7, 2026€0.02509€0.05422€0.004488€0.04800€1,667.71€0.00
Oct 5, 2026Oct 6, 2026€0.0008976€0.05138€0.0008976€0.02421€1,174.23€0.00
Oct 4, 2026Oct 5, 2026€0.0002693€0.0008977€0.0002693€0.0008976€42.70€0.00
Oct 3, 2026Oct 4, 2026€0.0002693€0.0002693€0.0002693€0.0002693€18.56€0.00
Oct 2, 2026Oct 3, 2026€0.0002693€0.0002693€0.0002693€0.0002693€18.56€0.00
Oct 1, 2026Oct 2, 2026€0.0002693€0.0002693€0.0002693€0.0002693€18.56€0.00
Sep 30, 2026Oct 1, 2026€0.0002693€0.0002693€0.0002693€0.0002693€18.56€0.00
Sep 29, 2026Sep 30, 2026€0.0002693€0.0002693€0.0002693€0.0002693€18.56€0.00
Sep 28, 2026Sep 29, 2026€0.0002693€0.0002693€0.0002693€0.0002693€18.56€0.00

Získajte úplný prehľad o histórii ceny GoCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoCoin, ako aj historický objem obchodovania GOCOIN a trhovú kapitalizáciu.

Sledujte celú históriu GoCoin, od počiatočnej ceny GoCoin až po najnovšie cenové údaje GOCOIN. Náš nástroj histórie ceny GOCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie