Obrázok GOBLIN
GOBLINGoblinCoin
€0.00009657
-4.72%
1D

GoblinCoin (GOBLIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001049€0.0001088€0.00009921€0.00009921€1,058.03€0.00
Oct 14, 2026Oct 15, 2026€0.0001079€0.0001109€0.0001031€0.0001045€1,855.65€0.00
Oct 13, 2026Oct 14, 2026€0.0001221€0.0001259€0.0001036€0.0001079€5,461.30€0.00
Oct 12, 2026Oct 13, 2026€0.0001337€0.0001428€0.0001216€0.0001220€5,468.41€0.00
Oct 11, 2026Oct 12, 2026€0.0001150€0.0001394€0.0001141€0.0001337€6,119.60€0.00
Oct 10, 2026Oct 11, 2026€0.0001150€0.0001168€0.0001127€0.0001150€674.11€0.00
Oct 9, 2026Oct 10, 2026€0.0001169€0.0001177€0.0001116€0.0001152€2,331.56€0.00
Oct 8, 2026Oct 9, 2026€0.0001216€0.0001244€0.0001152€0.0001168€2,669.21€0.00
Oct 7, 2026Oct 8, 2026€0.0001292€0.0001315€0.0001193€0.0001217€3,679.79€0.00
Oct 6, 2026Oct 7, 2026€0.0001367€0.0001396€0.0001279€0.0001295€2,031.67€0.00
Oct 5, 2026Oct 6, 2026€0.0001393€0.0001399€0.0001323€0.0001367€958.20€0.00
Oct 4, 2026Oct 5, 2026€0.0001320€0.0001447€0.0001320€0.0001390€2,266.89€0.00
Oct 3, 2026Oct 4, 2026€0.0001412€0.0001422€0.0001315€0.0001320€1,580.19€0.00
Oct 2, 2026Oct 3, 2026€0.0001432€0.0001503€0.0001358€0.0001413€1,116.41€0.00
Oct 1, 2026Oct 2, 2026€0.0001391€0.0001454€0.0001367€0.0001432€2,476.05€0.00
Sep 30, 2026Oct 1, 2026€0.0001468€0.0001547€0.0001385€0.0001391€10,839€0.00
Sep 29, 2026Sep 30, 2026€0.0001522€0.0001566€0.0001371€0.0001468€7,616.68€0.00
Sep 28, 2026Sep 29, 2026€0.0001685€0.0001710€0.0001462€0.0001500€12,179€0.00
Sep 27, 2026Sep 28, 2026€0.0001475€0.0001704€0.0001460€0.0001685€4,012.54€0.00
Sep 26, 2026Sep 27, 2026€0.0001709€0.0001718€0.0001468€0.0001468€3,996.25€0.00
Sep 25, 2026Sep 26, 2026€0.0001450€0.0001706€0.0001442€0.0001706€3,151.82€0.00
Sep 24, 2026Sep 25, 2026€0.0001460€0.0001516€0.0001402€0.0001450€2,437.92€0.00
Sep 23, 2026Sep 24, 2026€0.0001548€0.0001577€0.0001449€0.0001460€18,973€0.00
Sep 22, 2026Sep 23, 2026€0.0001490€0.0001695€0.0001490€0.0001545€4,463.68€0.00
Sep 21, 2026Sep 22, 2026€0.0001483€0.0001510€0.0001399€0.0001490€2,081.72€0.00
Sep 20, 2026Sep 21, 2026€0.0001517€0.0001523€0.0001434€0.0001483€7,159.80€0.00
Sep 19, 2026Sep 20, 2026€0.0001551€0.0001573€0.0001497€0.0001515€2,347.60€0.00
Sep 18, 2026Sep 19, 2026€0.0001344€0.0001581€0.0001303€0.0001551€3,515.79€0.00
Sep 17, 2026Sep 18, 2026€0.0001251€0.0001350€0.0001245€0.0001342€3,708.42€0.00
Sep 16, 2026Sep 17, 2026€0.0001250€0.0001358€0.0001233€0.0001251€2,809.68€0.00

Získajte úplný prehľad o histórii ceny GoblinCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoblinCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoblinCoin, ako aj historický objem obchodovania GOBLIN a trhovú kapitalizáciu.

Sledujte celú históriu GoblinCoin, od počiatočnej ceny GoblinCoin až po najnovšie cenové údaje GOBLIN. Náš nástroj histórie ceny GOBLIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie