Obrázok GOBLIN
GOBLINGoblinCoin
€0.0001416
2.19%
1D

GoblinCoin (GOBLIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001468€0.0001547€0.0001385€0.0001391€10,837€0.00
Sep 29, 2026Sep 30, 2026€0.0001522€0.0001566€0.0001371€0.0001468€7,614.97€0.00
Sep 28, 2026Sep 29, 2026€0.0001685€0.0001709€0.0001462€0.0001500€12,177€0.00
Sep 27, 2026Sep 28, 2026€0.0001474€0.0001704€0.0001460€0.0001685€4,011.64€0.00
Sep 26, 2026Sep 27, 2026€0.0001709€0.0001718€0.0001468€0.0001468€3,995.35€0.00
Sep 25, 2026Sep 26, 2026€0.0001450€0.0001705€0.0001442€0.0001705€3,151.11€0.00
Sep 24, 2026Sep 25, 2026€0.0001460€0.0001515€0.0001402€0.0001450€2,421.99€0.00
Sep 23, 2026Sep 24, 2026€0.0001548€0.0001577€0.0001448€0.0001460€18,968€0.00
Sep 22, 2026Sep 23, 2026€0.0001489€0.0001695€0.0001489€0.0001544€4,462.67€0.00
Sep 21, 2026Sep 22, 2026€0.0001483€0.0001510€0.0001399€0.0001489€2,081.26€0.00
Sep 20, 2026Sep 21, 2026€0.0001517€0.0001522€0.0001434€0.0001483€7,158.19€0.00
Sep 19, 2026Sep 20, 2026€0.0001551€0.0001573€0.0001496€0.0001515€2,347.07€0.00
Sep 18, 2026Sep 19, 2026€0.0001344€0.0001581€0.0001303€0.0001551€3,515.00€0.00
Sep 17, 2026Sep 18, 2026€0.0001251€0.0001350€0.0001244€0.0001342€3,592.57€0.00
Sep 16, 2026Sep 17, 2026€0.0001250€0.0001357€0.0001232€0.0001251€2,809.05€0.00
Sep 15, 2026Sep 16, 2026€0.0001317€0.0001344€0.0001239€0.0001250€3,855.09€0.00
Sep 14, 2026Sep 15, 2026€0.0001273€0.0001436€0.0001269€0.0001325€3,162.18€0.00
Sep 13, 2026Sep 14, 2026€0.0001349€0.0001372€0.0001255€0.0001273€1,776.33€0.00
Sep 12, 2026Sep 13, 2026€0.0001349€0.0001363€0.0001283€0.0001349€5,407.29€0.00
Sep 11, 2026Sep 12, 2026€0.0001308€0.0001405€0.0001264€0.0001354€5,873.91€0.00
Sep 10, 2026Sep 11, 2026€0.0001442€0.0001523€0.0001307€0.0001308€2,521.56€0.00
Sep 9, 2026Sep 10, 2026€0.0001559€0.0001617€0.0001410€0.0001442€4,513.47€0.00
Sep 8, 2026Sep 9, 2026€0.0001598€0.0001718€0.0001519€0.0001558€19,121€0.00
Sep 7, 2026Sep 8, 2026€0.0001514€0.0001677€0.0001472€0.0001598€67,593€0.00
Sep 6, 2026Sep 7, 2026€0.0001622€0.0001732€0.0001488€0.0001515€3,497.25€0.00
Sep 5, 2026Sep 6, 2026€0.0001529€0.0001704€0.0001525€0.0001624€9,863.12€0.00
Sep 4, 2026Sep 5, 2026€0.0001791€0.0001887€0.0001529€0.0001529€21,394€0.00
Sep 3, 2026Sep 4, 2026€0.0001774€0.0001903€0.0001730€0.0001790€10,298€0.00
Sep 2, 2026Sep 3, 2026€0.0002026€0.0002041€0.0001769€0.0001774€12,813€0.00
Sep 1, 2026Sep 2, 2026€0.0002313€0.0002375€0.0001988€0.0002021€7,382.03€0.00

Získajte úplný prehľad o histórii ceny GoblinCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoblinCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoblinCoin, ako aj historický objem obchodovania GOBLIN a trhovú kapitalizáciu.

Sledujte celú históriu GoblinCoin, od počiatočnej ceny GoblinCoin až po najnovšie cenové údaje GOBLIN. Náš nástroj histórie ceny GOBLIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie