Obrázok GOB
GOBgob
€0.00001620
0.40%
1D

gob (GOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001624€0.00001664€0.00001573€0.00001635€64.53€0.00
Oct 29, 2026Oct 30, 2026€0.00001740€0.00001757€0.00001625€0.00001631€260.20€0.00
Oct 28, 2026Oct 29, 2026€0.00001755€0.00001765€0.00001688€0.00001736€139.51€0.00
Oct 27, 2026Oct 28, 2026€0.00001755€0.00001755€0.00001755€0.00001755€9.23€0.00
Oct 26, 2026Oct 27, 2026€0.00001755€0.00001755€0.00001755€0.00001755€9.23€0.00
Oct 25, 2026Oct 26, 2026€0.00001808€0.00001808€0.00001750€0.00001755€8.92€0.00
Oct 24, 2026Oct 25, 2026€0.00001808€0.00001808€0.00001808€0.00001808€7.13€0.00
Oct 23, 2026Oct 24, 2026€0.00001808€0.00001808€0.00001808€0.00001808€7.13€0.00
Oct 22, 2026Oct 23, 2026€0.00001894€0.00001894€0.00001792€0.00001808€7.18€0.00
Oct 21, 2026Oct 22, 2026€0.00001841€0.00001894€0.00001809€0.00001894€3.33€0.00
Oct 20, 2026Oct 21, 2026€0.00001821€0.00001855€0.00001800€0.00001841€17.49€0.00
Oct 19, 2026Oct 20, 2026€0.00001984€0.00001984€0.00001806€0.00001824€7.35€0.00
Oct 18, 2026Oct 19, 2026€0.00001984€0.00001984€0.00001984€0.00001984€0.008748€0.00
Oct 17, 2026Oct 18, 2026€0.00001984€0.00001984€0.00001984€0.00001984€0.008748€0.00
Oct 16, 2026Oct 17, 2026€0.00001984€0.00001984€0.00001984€0.00001984€0.008748€0.00
Oct 15, 2026Oct 16, 2026€0.00001984€0.00001984€0.00001984€0.00001984€0.008748€0.00
Oct 14, 2026Oct 15, 2026€0.00001984€0.00001984€0.00001984€0.00001984€0.008748€0.00
Oct 13, 2026Oct 14, 2026€0.00001933€0.00002062€0.00001904€0.00001984€145.32€0.00
Oct 12, 2026Oct 13, 2026€0.00002121€0.00002121€0.00001933€0.00001933€8.91€0.00
Oct 11, 2026Oct 12, 2026€0.00002121€0.00002121€0.00002121€0.00002121€1.82€0.00
Oct 10, 2026Oct 11, 2026€0.00002121€0.00002121€0.00002121€0.00002121€1.82€0.00
Oct 9, 2026Oct 10, 2026€0.00002121€0.00002121€0.00002121€0.00002121€1.82€0.00
Oct 8, 2026Oct 9, 2026€0.00002121€0.00002121€0.00002121€0.00002121€1.82€0.00
Oct 7, 2026Oct 8, 2026€0.00002208€0.00002208€0.00002121€0.00002121€2.68€0.00
Oct 6, 2026Oct 7, 2026€0.00002236€0.00002247€0.00002202€0.00002208€37.91€0.00
Oct 5, 2026Oct 6, 2026€0.00002190€0.00002279€0.00002167€0.00002236€42.90€0.00
Oct 4, 2026Oct 5, 2026€0.00002190€0.00002190€0.00002190€0.00002190€1.40€0.00
Oct 3, 2026Oct 4, 2026€0.00002190€0.00002190€0.00002190€0.00002190€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.00002190€0.00002190€0.00002190€0.00002190€1.40€0.00
Oct 1, 2026Oct 2, 2026€0.00002212€0.00002223€0.00002167€0.00002190€1.39€0.00
Sep 30, 2026Oct 1, 2026€0.00002228€0.00002252€0.00002207€0.00002212€4.47€0.00

Získajte úplný prehľad o histórii ceny gob na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gob – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gob, ako aj historický objem obchodovania GOB a trhovú kapitalizáciu.

Sledujte celú históriu gob, od počiatočnej ceny gob až po najnovšie cenové údaje GOB. Náš nástroj histórie ceny GOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie