Obrázok GOATSE
GOATSEGOATSE
€0.0₁₃4333
-2.56%
1D

GOATSE (GOATSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₃4403€0.0₁₃4501€0.0₁₃4333€0.0₁₃4333€9.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4453€0.0₁₃4721€0.0₁₃4221€0.0₁₃4403€15.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6483€0.0₁₃6483€0.0₁₃4225€0.0₁₃4448€19.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.7127€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.7127€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.7127€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.7127€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.0₁₃6483€0.7127€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6364€0.0₁₃6556€0.0₁₃6364€0.0₁₃6483€13.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6884€0.0₁₃6884€0.0₁₃6364€0.0₁₃6364€273.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5414€0.0₁₃7187€0.0₁₃5013€0.0₁₃6884€343.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6136€0.0₁₃6166€0.0₁₃5414€0.0₁₃5414€515.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9267€0.0₁₃9306€0.0₁₃6088€0.0₁₃6136€649.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1383€0.0₁₂1401€0.0₁₃9246€0.0₁₃9246€575.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1228€0.0₁₂1528€0.0₁₂1211€0.0₁₂1383€602.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7974€0.0₁₂1232€0.0₁₃7928€0.0₁₂1228€417.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7399€0.0₁₃7979€0.0₁₃7105€0.0₁₃7974€244.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5897€0.0₁₃7679€0.0₁₃5864€0.0₁₃7399€189.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5805€0.0₁₃6235€0.0₁₃5633€0.0₁₃5897€71.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5988€0.0₁₃6075€0.0₁₃5440€0.0₁₃5721€609.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3276€0.0₁₃6034€0.0₁₃3213€0.0₁₃5988€144.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3048€0.0₁₃3276€0.0₁₃3048€0.0₁₃3276€7.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3048€0.0₁₃3048€0.0₁₃3048€0.0₁₃3048€2.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3048€0.0₁₃3048€0.0₁₃3048€0.0₁₃3048€2.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2611€0.0₁₃3048€0.0₁₃2611€0.0₁₃3048€4.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€5.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€5.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€5.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€5.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€0.0₁₃2611€5.18€0.00

Získajte úplný prehľad o histórii ceny GOATSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GOATSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GOATSE, ako aj historický objem obchodovania GOATSE a trhovú kapitalizáciu.

Sledujte celú históriu GOATSE, od počiatočnej ceny GOATSE až po najnovšie cenové údaje GOATSE. Náš nástroj histórie ceny GOATSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie