Obrázok GOATED
GOATEDGOAT Network
€0.01254
1.64%
1D

GOAT Network (GOATED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01246€0.01254€0.01234€0.01237€134,212€0.00
Oct 16, 2026Oct 17, 2026€0.01250€0.01252€0.01235€0.01247€139,824€0.00
Oct 15, 2026Oct 16, 2026€0.01300€0.01303€0.01240€0.01253€158,550€0.00
Oct 14, 2026Oct 15, 2026€0.01418€0.01419€0.01296€0.01302€159,826€0.00
Oct 13, 2026Oct 14, 2026€0.01475€0.01475€0.01412€0.01412€148,578€0.00
Oct 12, 2026Oct 13, 2026€0.01445€0.01497€0.01441€0.01455€177,498€0.00
Oct 11, 2026Oct 12, 2026€0.01446€0.01513€0.01425€0.01449€176,236€0.00
Oct 10, 2026Oct 11, 2026€0.01436€0.01463€0.01424€0.01449€185,814€0.00
Oct 9, 2026Oct 10, 2026€0.01463€0.01473€0.01423€0.01434€157,385€0.00
Oct 8, 2026Oct 9, 2026€0.01624€0.01627€0.01424€0.01463€230,261€0.00
Oct 7, 2026Oct 8, 2026€0.01555€0.01656€0.01545€0.01628€326,801€0.00
Oct 6, 2026Oct 7, 2026€0.01412€0.01569€0.01403€0.01567€304,397€0.00
Oct 5, 2026Oct 6, 2026€0.01356€0.01438€0.01344€0.01405€287,995€0.00
Oct 4, 2026Oct 5, 2026€0.01297€0.01633€0.01290€0.01356€287,279€0.00
Oct 3, 2026Oct 4, 2026€0.01246€0.01314€0.01237€0.01296€189,592€0.00
Oct 2, 2026Oct 3, 2026€0.01281€0.01284€0.01112€0.01249€169,090€0.00
Oct 1, 2026Oct 2, 2026€0.01317€0.01414€0.01259€0.01281€173,947€0.00
Sep 30, 2026Oct 1, 2026€0.01362€0.01404€0.01191€0.01317€186,130€0.00
Sep 29, 2026Sep 30, 2026€0.01299€0.01409€0.01292€0.01362€205,636€0.00
Sep 28, 2026Sep 29, 2026€0.01207€0.01487€0.01198€0.01307€214,100€0.00
Sep 27, 2026Sep 28, 2026€0.01024€0.01258€0.01012€0.01207€185,261€0.00
Sep 26, 2026Sep 27, 2026€0.01004€0.01043€0.009843€0.01026€215,812€0.00
Sep 25, 2026Sep 26, 2026€0.008385€0.01051€0.008385€0.01002€263,069€0.00
Sep 24, 2026Sep 25, 2026€0.007660€0.008572€0.007660€0.008431€206,669€0.00
Sep 23, 2026Sep 24, 2026€0.007666€0.007706€0.007596€0.007682€188,427€0.00
Sep 22, 2026Sep 23, 2026€0.007779€0.007785€0.007637€0.007663€185,557€0.00
Sep 21, 2026Sep 22, 2026€0.007643€0.007843€0.007625€0.007784€177,723€0.00
Sep 20, 2026Sep 21, 2026€0.007875€0.007948€0.007579€0.007640€175,088€0.00
Sep 19, 2026Sep 20, 2026€0.007429€0.007907€0.007399€0.007892€192,681€0.00
Sep 18, 2026Sep 19, 2026€0.007403€0.007507€0.007337€0.007414€187,599€0.00

Získajte úplný prehľad o histórii ceny GOAT Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GOAT Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GOAT Network, ako aj historický objem obchodovania GOATED a trhovú kapitalizáciu.

Sledujte celú históriu GOAT Network, od počiatočnej ceny GOAT Network až po najnovšie cenové údaje GOATED. Náš nástroj histórie ceny GOATED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie