Obrázok GOATED
GOATEDGOAT Network
€0.007244
0.67%
1D

GOAT Network (GOATED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.007228€0.007329€0.007164€0.007238€183,159€0.00
Sep 17, 2026Sep 18, 2026€0.007391€0.007391€0.006958€0.007210€192,083€0.00
Sep 16, 2026Sep 17, 2026€0.007550€0.007575€0.007364€0.007391€181,584€0.00
Sep 15, 2026Sep 16, 2026€0.008345€0.008362€0.007549€0.007565€244,000€0.00
Sep 14, 2026Sep 15, 2026€0.008618€0.008830€0.008216€0.008345€339,949€0.00
Sep 13, 2026Sep 14, 2026€0.007849€0.009009€0.007781€0.008618€291,880€0.00
Sep 12, 2026Sep 13, 2026€0.007774€0.007977€0.007656€0.007867€245,990€0.00
Sep 11, 2026Sep 12, 2026€0.007428€0.007926€0.007339€0.007785€254,404€0.00
Sep 10, 2026Sep 11, 2026€0.007214€0.007430€0.007109€0.007412€224,040€0.00
Sep 9, 2026Sep 10, 2026€0.007099€0.008645€0.006867€0.007197€239,675€0.00
Sep 8, 2026Sep 9, 2026€0.007672€0.007684€0.007091€0.007104€214,307€0.00
Sep 7, 2026Sep 8, 2026€0.007778€0.007888€0.007626€0.007681€267,088€0.00
Sep 6, 2026Sep 7, 2026€0.007720€0.007914€0.007697€0.007778€560,267€0.00
Sep 5, 2026Sep 6, 2026€0.007739€0.007800€0.007676€0.007700€228,660€0.00
Sep 4, 2026Sep 5, 2026€0.007816€0.007836€0.007684€0.007739€214,962€0.00
Sep 3, 2026Sep 4, 2026€0.007983€0.008027€0.007721€0.007816€308,298€0.00
Sep 2, 2026Sep 3, 2026€0.007632€0.008290€0.007353€0.007988€332,256€0.00
Sep 1, 2026Sep 2, 2026€0.007135€0.007812€0.007125€0.007631€292,243€0.00
Aug 31, 2026Sep 1, 2026€0.007161€0.007320€0.007040€0.007150€195,099€0.00
Aug 30, 2026Aug 31, 2026€0.007105€0.007286€0.007037€0.007161€127,461€0.00
Aug 29, 2026Aug 30, 2026€0.007198€0.007202€0.007037€0.007105€124,267€0.00
Aug 28, 2026Aug 29, 2026€0.007499€0.007499€0.007211€0.007215€125,505€0.00
Aug 27, 2026Aug 28, 2026€0.007480€0.007642€0.007453€0.007499€151,850€0.00
Aug 26, 2026Aug 27, 2026€0.007402€0.007580€0.007343€0.007480€237,046€0.00
Aug 25, 2026Aug 26, 2026€0.007266€0.007435€0.007197€0.007409€158,537€0.00
Aug 24, 2026Aug 25, 2026€0.007218€0.007258€0.007160€0.007221€145,383€0.00
Aug 23, 2026Aug 24, 2026€0.007305€0.007311€0.007209€0.007223€154,796€0.00
Aug 22, 2026Aug 23, 2026€0.007317€0.007361€0.007229€0.007305€225,573€0.00
Aug 21, 2026Aug 22, 2026€0.007258€0.007338€0.007218€0.007305€213,624€0.00
Aug 20, 2026Aug 21, 2026€0.007234€0.007326€0.007220€0.007259€262,150€0.00
Aug 19, 2026Aug 20, 2026€0.007207€0.007241€0.007189€0.007234€501,463€0.00

Získajte úplný prehľad o histórii ceny GOAT Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GOAT Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GOAT Network, ako aj historický objem obchodovania GOATED a trhovú kapitalizáciu.

Sledujte celú históriu GOAT Network, od počiatočnej ceny GOAT Network až po najnovšie cenové údaje GOATED. Náš nástroj histórie ceny GOATED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie