Obrázok GOATED
GOATEDGOAT Network
€0.01239
-0.64%
1D

GOAT Network (GOATED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01244€0.01251€0.01231€0.01234€133,955€0.00
Oct 16, 2026Oct 17, 2026€0.01248€0.01250€0.01233€0.01244€139,556€0.00
Oct 15, 2026Oct 16, 2026€0.01298€0.01301€0.01238€0.01250€158,246€0.00
Oct 14, 2026Oct 15, 2026€0.01415€0.01416€0.01293€0.01299€159,520€0.00
Oct 13, 2026Oct 14, 2026€0.01472€0.01472€0.01409€0.01409€148,293€0.00
Oct 12, 2026Oct 13, 2026€0.01442€0.01494€0.01438€0.01452€177,158€0.00
Oct 11, 2026Oct 12, 2026€0.01443€0.01510€0.01422€0.01446€175,898€0.00
Oct 10, 2026Oct 11, 2026€0.01434€0.01460€0.01421€0.01446€185,457€0.00
Oct 9, 2026Oct 10, 2026€0.01460€0.01470€0.01421€0.01431€157,083€0.00
Oct 8, 2026Oct 9, 2026€0.01621€0.01624€0.01421€0.01460€229,819€0.00
Oct 7, 2026Oct 8, 2026€0.01552€0.01653€0.01542€0.01625€326,174€0.00
Oct 6, 2026Oct 7, 2026€0.01410€0.01566€0.01401€0.01564€303,814€0.00
Oct 5, 2026Oct 6, 2026€0.01353€0.01435€0.01341€0.01402€287,442€0.00
Oct 4, 2026Oct 5, 2026€0.01294€0.01630€0.01288€0.01353€286,728€0.00
Oct 3, 2026Oct 4, 2026€0.01244€0.01311€0.01234€0.01294€189,228€0.00
Oct 2, 2026Oct 3, 2026€0.01279€0.01281€0.01110€0.01247€168,765€0.00
Oct 1, 2026Oct 2, 2026€0.01314€0.01411€0.01256€0.01279€173,614€0.00
Sep 30, 2026Oct 1, 2026€0.01360€0.01402€0.01189€0.01314€185,773€0.00
Sep 29, 2026Sep 30, 2026€0.01297€0.01406€0.01290€0.01360€205,242€0.00
Sep 28, 2026Sep 29, 2026€0.01205€0.01484€0.01196€0.01304€213,690€0.00
Sep 27, 2026Sep 28, 2026€0.01022€0.01256€0.01010€0.01205€184,905€0.00
Sep 26, 2026Sep 27, 2026€0.01002€0.01041€0.009824€0.01024€215,398€0.00
Sep 25, 2026Sep 26, 2026€0.008369€0.01049€0.008369€0.009998€262,564€0.00
Sep 24, 2026Sep 25, 2026€0.007645€0.008556€0.007645€0.008415€206,272€0.00
Sep 23, 2026Sep 24, 2026€0.007651€0.007691€0.007581€0.007667€188,065€0.00
Sep 22, 2026Sep 23, 2026€0.007764€0.007770€0.007622€0.007649€185,201€0.00
Sep 21, 2026Sep 22, 2026€0.007628€0.007828€0.007611€0.007769€177,382€0.00
Sep 20, 2026Sep 21, 2026€0.007860€0.007933€0.007564€0.007625€174,752€0.00
Sep 19, 2026Sep 20, 2026€0.007415€0.007891€0.007384€0.007877€192,311€0.00
Sep 18, 2026Sep 19, 2026€0.007389€0.007493€0.007323€0.007399€187,239€0.00

Získajte úplný prehľad o histórii ceny GOAT Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GOAT Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GOAT Network, ako aj historický objem obchodovania GOATED a trhovú kapitalizáciu.

Sledujte celú históriu GOAT Network, od počiatočnej ceny GOAT Network až po najnovšie cenové údaje GOATED. Náš nástroj histórie ceny GOATED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie