Obrázok GMIKA
GMIKAGMika
€0.00004609
-0.03%
1D

GMika (GMIKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00004609€0.00004609€0.00004609€0.00004609€0.1190€0.00
Nov 1, 2026Nov 2, 2026€0.00004609€0.00004609€0.00004609€0.00004609€0.1190€0.00
Oct 31, 2026Nov 1, 2026€0.00004609€0.00004609€0.00004609€0.00004609€0.1190€0.00
Oct 30, 2026Oct 31, 2026€0.00004512€0.00004622€0.00004371€0.00004609€0.1183€0.00
Oct 29, 2026Oct 30, 2026€0.00004965€0.00004965€0.00004502€0.00004530€0.7859€0.00
Oct 28, 2026Oct 29, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 27, 2026Oct 28, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 26, 2026Oct 27, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 25, 2026Oct 26, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 24, 2026Oct 25, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 23, 2026Oct 24, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 22, 2026Oct 23, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 21, 2026Oct 22, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 20, 2026Oct 21, 2026€0.00004965€0.00004965€0.00004965€0.00004965€0.8754€0.00
Oct 19, 2026Oct 20, 2026€0.00004884€0.00004965€0.00004884€0.00004965€0.8746€0.00
Oct 18, 2026Oct 19, 2026€0.00004927€0.00004927€0.00004836€0.00004884€0.07859€0.00
Oct 17, 2026Oct 18, 2026€0.00004904€0.00004927€0.00004904€0.00004927€0.02362€0.00
Oct 16, 2026Oct 17, 2026€0.00004954€0.00005100€0.00004701€0.00004904€0.03845€0.00
Oct 15, 2026Oct 16, 2026€0.00005022€0.00005128€0.00004900€0.00004948€2.07€0.00
Oct 14, 2026Oct 15, 2026€0.00005022€0.00005022€0.00005022€0.00005022€2.93€0.00
Oct 13, 2026Oct 14, 2026€0.00005022€0.00005022€0.00005022€0.00005022€2.93€0.00
Oct 12, 2026Oct 13, 2026€0.00005224€0.00005359€0.00004915€0.00005022€3.19€0.00
Oct 11, 2026Oct 12, 2026€0.00005602€0.00005602€0.00005105€0.00005224€1.33€0.00
Oct 10, 2026Oct 11, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00
Oct 9, 2026Oct 10, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00
Oct 8, 2026Oct 9, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00
Oct 7, 2026Oct 8, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00
Oct 6, 2026Oct 7, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00
Oct 5, 2026Oct 6, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00
Oct 4, 2026Oct 5, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00
Oct 3, 2026Oct 4, 2026€0.00005602€0.00005602€0.00005602€0.00005602€0.1083€0.00

Získajte úplný prehľad o histórii ceny GMika na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GMika – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GMika, ako aj historický objem obchodovania GMIKA a trhovú kapitalizáciu.

Sledujte celú históriu GMika, od počiatočnej ceny GMika až po najnovšie cenové údaje GMIKA. Náš nástroj histórie ceny GMIKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie