Obrázok GME
GMEGME
€0.0003331
-5.67%
1D

GME (GME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003515€0.0003621€0.0003503€0.0003523€353,409€2.45M
Oct 31, 2026Nov 1, 2026€0.0003494€0.0003567€0.0003475€0.0003507€380,555€2.43M
Oct 30, 2026Oct 31, 2026€0.0003417€0.0003496€0.0003321€0.0003496€358,718€2.35M
Oct 29, 2026Oct 30, 2026€0.0003687€0.0003702€0.0003417€0.0003417€354,672€2.48M
Oct 28, 2026Oct 29, 2026€0.0003721€0.0003752€0.0003645€0.0003687€347,029€2.55M
Oct 27, 2026Oct 28, 2026€0.0003746€0.0003773€0.0003649€0.0003729€366,378€2.57M
Oct 26, 2026Oct 27, 2026€0.0003786€0.0003810€0.0003643€0.0003745€362,081€2.58M
Oct 25, 2026Oct 26, 2026€0.0003855€0.0003916€0.0003762€0.0003786€374,920€2.62M
Oct 24, 2026Oct 25, 2026€0.0003953€0.0004156€0.0003806€0.0003863€362,755€2.75M
Oct 23, 2026Oct 24, 2026€0.0003952€0.0004038€0.0003922€0.0003953€352,388€2.74M
Oct 22, 2026Oct 23, 2026€0.0004058€0.0004102€0.0003878€0.0003952€341,924€2.74M
Oct 21, 2026Oct 22, 2026€0.0004080€0.0004164€0.0004036€0.0004058€345,177€2.82M
Oct 20, 2026Oct 21, 2026€0.0004058€0.0004148€0.0003941€0.0004076€342,002€2.79M
Oct 19, 2026Oct 20, 2026€0.0004033€0.0004112€0.0004003€0.0004058€394,445€2.79M
Oct 18, 2026Oct 19, 2026€0.0003995€0.0004064€0.0003915€0.0004043€343,673€2.76M
Oct 17, 2026Oct 18, 2026€0.0004057€0.0004101€0.0003945€0.0003995€333,941€2.78M
Oct 16, 2026Oct 17, 2026€0.0004049€0.0004169€0.0003983€0.0004057€350,647€2.80M
Oct 15, 2026Oct 16, 2026€0.0004119€0.0004130€0.0003931€0.0004052€376,495€2.77M
Oct 14, 2026Oct 15, 2026€0.0004274€0.0004331€0.0004087€0.0004119€393,214€2.91M
Oct 13, 2026Oct 14, 2026€0.0004127€0.0004290€0.0004019€0.0004283€403,022€2.90M
Oct 12, 2026Oct 13, 2026€0.0004405€0.0004479€0.0004124€0.0004127€392,340€3.00M
Oct 11, 2026Oct 12, 2026€0.0004415€0.0004438€0.0004304€0.0004414€395,351€3.01M
Oct 10, 2026Oct 11, 2026€0.0004408€0.0004476€0.0004357€0.0004414€423,304€3.03M
Oct 9, 2026Oct 10, 2026€0.0004262€0.0004436€0.0004238€0.0004408€401,875€2.98M
Oct 8, 2026Oct 9, 2026€0.0004489€0.0004531€0.0004169€0.0004271€386,290€3.02M
Oct 7, 2026Oct 8, 2026€0.0004808€0.0004808€0.0004467€0.0004489€387,705€3.17M
Oct 6, 2026Oct 7, 2026€0.0004745€0.0004840€0.0004735€0.0004808€432,959€3.30M
Oct 5, 2026Oct 6, 2026€0.0004700€0.0004782€0.0004657€0.0004745€415,291€3.25M
Oct 4, 2026Oct 5, 2026€0.0004733€0.0004742€0.0004601€0.0004700€423,905€3.20M
Oct 3, 2026Oct 4, 2026€0.0004676€0.0004759€0.0004662€0.0004740€416,241€3.23M
Oct 2, 2026Oct 3, 2026€0.0004640€0.0004911€0.0004640€0.0004676€479,124€3.30M

Získajte úplný prehľad o histórii ceny GME na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GME – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GME, ako aj historický objem obchodovania GME a trhovú kapitalizáciu.

Sledujte celú históriu GME, od počiatočnej ceny GME až po najnovšie cenové údaje GME. Náš nástroj histórie ceny GME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie