Obrázok GMB
GMBGMBase
€0.00002231
-0.09%
1D

GMBase (GMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002231€0.00002231€0.00002231€0.00002231€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.00002231€0.00002231€0.00002231€0.00002231€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.00002231€0.00002231€0.00002231€0.00002231€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.00002231€0.00002231€0.00002231€0.00002231€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.00002432€0.00002432€0.00002219€0.00002231€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.00002432€0.00002432€0.00002432€0.00002432€1.07€0.00
Oct 7, 2026Oct 8, 2026€0.00002432€0.00002432€0.00002432€0.00002432€1.07€0.00
Oct 6, 2026Oct 7, 2026€0.00002425€0.00002432€0.00002407€0.00002432€1.06€0.00
Oct 5, 2026Oct 6, 2026€0.00002521€0.00002521€0.00002425€0.00002425€837.77€0.00
Oct 4, 2026Oct 5, 2026€0.00002521€0.00002521€0.00002521€0.00002521€893.55€0.00
Oct 3, 2026Oct 4, 2026€0.00002509€0.00002524€0.00002509€0.00002521€893.29€0.00
Oct 2, 2026Oct 3, 2026€0.00003331€0.00003331€0.00002508€0.00002508€747.81€0.00
Oct 1, 2026Oct 2, 2026€0.00003331€0.00003331€0.00003331€0.00003331€746.82€0.00
Sep 30, 2026Oct 1, 2026€0.00003331€0.00003331€0.00003331€0.00003331€746.82€0.00
Sep 29, 2026Sep 30, 2026€0.00003331€0.00003331€0.00003331€0.00003331€746.82€0.00
Sep 28, 2026Sep 29, 2026€0.00003405€0.00003415€0.00003331€0.00003331€748.55€0.00
Sep 27, 2026Sep 28, 2026€0.00004227€0.00004241€0.00003377€0.00003405€719.98€0.00
Sep 26, 2026Sep 27, 2026€0.00004054€0.00004233€0.00004033€0.00004227€90.04€0.00
Sep 25, 2026Sep 26, 2026€0.00003963€0.00004055€0.00003963€0.00004055€9.41€0.00
Sep 24, 2026Sep 25, 2026€0.00003963€0.00003963€0.00003963€0.00003963€8.64€0.00
Sep 23, 2026Sep 24, 2026€0.00003880€0.00004074€0.00003880€0.00003963€7.03€0.00
Sep 22, 2026Sep 23, 2026€0.00003880€0.00003880€0.00003880€0.00003880€0.008766€0.00
Sep 21, 2026Sep 22, 2026€0.00003880€0.00003880€0.00003880€0.00003880€0.008766€0.00
Sep 20, 2026Sep 21, 2026€0.00003620€0.00003885€0.00003620€0.00003880€3.86€0.00
Sep 19, 2026Sep 20, 2026€0.00003620€0.00003620€0.00003620€0.00003620€10.77€0.00
Sep 18, 2026Sep 19, 2026€0.00003623€0.00003631€0.00003614€0.00003620€10.77€0.00
Sep 17, 2026Sep 18, 2026€0.00003752€0.00003752€0.00003606€0.00003623€6.57€0.00
Sep 16, 2026Sep 17, 2026€0.00003752€0.00003752€0.00003752€0.00003752€0.01737€0.00
Sep 15, 2026Sep 16, 2026€0.00003752€0.00003752€0.00003752€0.00003752€0.01737€0.00
Sep 14, 2026Sep 15, 2026€0.00003752€0.00003752€0.00003752€0.00003752€0.01737€0.00

Získajte úplný prehľad o histórii ceny GMBase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GMBase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GMBase, ako aj historický objem obchodovania GMB a trhovú kapitalizáciu.

Sledujte celú históriu GMBase, od počiatočnej ceny GMBase až po najnovšie cenové údaje GMB. Náš nástroj histórie ceny GMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie