Obrázok GMB
GMBGMBase
€0.00002295
-1.18%
1D

GMBase (GMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002415€0.00002415€0.00002292€0.00002294€43.64€0.00
Nov 1, 2026Nov 2, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.8745€0.00
Oct 31, 2026Nov 1, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.8745€0.00
Oct 30, 2026Oct 31, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.8745€0.00
Oct 29, 2026Oct 30, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.8745€0.00
Oct 28, 2026Oct 29, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.8745€0.00
Oct 27, 2026Oct 28, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.8745€0.00
Oct 26, 2026Oct 27, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.8745€0.00
Oct 25, 2026Oct 26, 2026€0.00002461€0.00002461€0.00002411€0.00002415€12.58€0.00
Oct 24, 2026Oct 25, 2026€0.00002461€0.00002461€0.00002461€0.00002461€55.24€0.00
Oct 23, 2026Oct 24, 2026€0.00002461€0.00002461€0.00002461€0.00002461€55.24€0.00
Oct 22, 2026Oct 23, 2026€0.00002533€0.00002534€0.00002459€0.00002461€55.63€0.00
Oct 21, 2026Oct 22, 2026€0.00002327€0.00002560€0.00002327€0.00002534€74.21€0.00
Oct 20, 2026Oct 21, 2026€0.00002327€0.00002327€0.00002327€0.00002327€37.47€0.00
Oct 19, 2026Oct 20, 2026€0.00002327€0.00002327€0.00002327€0.00002327€37.47€0.00
Oct 18, 2026Oct 19, 2026€0.00002329€0.00002344€0.00002327€0.00002327€59.47€0.00
Oct 17, 2026Oct 18, 2026€0.00002233€0.00002360€0.00002233€0.00002329€90.23€0.00
Oct 16, 2026Oct 17, 2026€0.00002233€0.00002233€0.00002233€0.00002233€1.06€0.00
Oct 15, 2026Oct 16, 2026€0.00002233€0.00002233€0.00002233€0.00002233€1.06€0.00
Oct 14, 2026Oct 15, 2026€0.00002233€0.00002233€0.00002233€0.00002233€1.06€0.00
Oct 13, 2026Oct 14, 2026€0.00002233€0.00002233€0.00002233€0.00002233€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.00002233€0.00002233€0.00002233€0.00002233€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.00002233€0.00002233€0.00002233€0.00002233€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.00002233€0.00002233€0.00002233€0.00002233€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.00002434€0.00002434€0.00002221€0.00002233€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.00002434€0.00002434€0.00002434€0.00002434€1.07€0.00
Oct 7, 2026Oct 8, 2026€0.00002434€0.00002434€0.00002434€0.00002434€1.07€0.00
Oct 6, 2026Oct 7, 2026€0.00002427€0.00002435€0.00002409€0.00002434€1.07€0.00
Oct 5, 2026Oct 6, 2026€0.00002523€0.00002523€0.00002427€0.00002427€838.52€0.00
Oct 4, 2026Oct 5, 2026€0.00002523€0.00002523€0.00002523€0.00002523€894.35€0.00
Oct 3, 2026Oct 4, 2026€0.00002512€0.00002527€0.00002512€0.00002523€894.09€0.00

Získajte úplný prehľad o histórii ceny GMBase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GMBase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GMBase, ako aj historický objem obchodovania GMB a trhovú kapitalizáciu.

Sledujte celú históriu GMBase, od počiatočnej ceny GMBase až po najnovšie cenové údaje GMB. Náš nástroj histórie ceny GMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie