Obrázok GM
GMGM Everyday
€0.00001314
-1.05%
1D

GM Everyday (GM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001319€0.00001332€0.00001296€0.00001300€88.55€0.00
Oct 16, 2026Oct 17, 2026€0.00001339€0.00001356€0.00001316€0.00001318€119.45€0.00
Oct 15, 2026Oct 16, 2026€0.00001326€0.00001343€0.00001268€0.00001339€176.89€0.00
Oct 14, 2026Oct 15, 2026€0.00001367€0.00001377€0.00001325€0.00001326€159.42€0.00
Oct 13, 2026Oct 14, 2026€0.00001351€0.00001386€0.00001320€0.00001366€239.00€0.00
Oct 12, 2026Oct 13, 2026€0.00001413€0.00001427€0.00001351€0.00001351€123.35€0.00
Oct 11, 2026Oct 12, 2026€0.00001387€0.00001413€0.00001379€0.00001413€127.43€0.00
Oct 10, 2026Oct 11, 2026€0.00001375€0.00001402€0.00001369€0.00001386€202.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001358€0.00001388€0.00001358€0.00001375€264.47€0.00
Oct 8, 2026Oct 9, 2026€0.00001429€0.00001438€0.00001341€0.00001361€215.62€0.00
Oct 7, 2026Oct 8, 2026€0.00001512€0.00001517€0.00001419€0.00001429€273.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001533€0.00001543€0.00001495€0.00001512€326.46€0.00
Oct 5, 2026Oct 6, 2026€0.00001524€0.00001562€0.00001511€0.00001531€624.05€0.00
Oct 4, 2026Oct 5, 2026€0.00001494€0.00001574€0.00001483€0.00001525€276.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001467€0.00001505€0.00001467€0.00001494€418.48€0.00
Oct 2, 2026Oct 3, 2026€0.00001482€0.00001556€0.00001448€0.00001468€350.71€0.00
Oct 1, 2026Oct 2, 2026€0.00001502€0.00001520€0.00001473€0.00001482€491.87€0.00
Sep 30, 2026Oct 1, 2026€0.00001459€0.00001532€0.00001444€0.00001502€637.38€0.00
Sep 29, 2026Sep 30, 2026€0.00001518€0.00001530€0.00001459€0.00001459€1,041.94€0.00
Sep 28, 2026Sep 29, 2026€0.00001530€0.00001540€0.00001449€0.00001518€1,014.86€0.00
Sep 27, 2026Sep 28, 2026€0.00001495€0.00001533€0.00001487€0.00001533€436.49€0.00
Sep 26, 2026Sep 27, 2026€0.00001504€0.00001525€0.00001475€0.00001495€523.04€0.00
Sep 25, 2026Sep 26, 2026€0.00001470€0.00001521€0.00001456€0.00001504€513.95€0.00
Sep 24, 2026Sep 25, 2026€0.00001438€0.00001501€0.00001419€0.00001470€589.67€0.00
Sep 23, 2026Sep 24, 2026€0.00001508€0.00001531€0.00001428€0.00001438€571.08€0.00
Sep 22, 2026Sep 23, 2026€0.00001506€0.00001517€0.00001460€0.00001508€402.25€0.00
Sep 21, 2026Sep 22, 2026€0.00001413€0.00001507€0.00001413€0.00001502€271.14€0.00
Sep 20, 2026Sep 21, 2026€0.00001411€0.00001419€0.00001357€0.00001413€252.86€0.00
Sep 19, 2026Sep 20, 2026€0.00001395€0.00001422€0.00001391€0.00001411€306.41€0.00
Sep 18, 2026Sep 19, 2026€0.00001303€0.00001397€0.00001299€0.00001395€178.33€0.00

Získajte úplný prehľad o histórii ceny GM Everyday na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GM Everyday – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GM Everyday, ako aj historický objem obchodovania GM a trhovú kapitalizáciu.

Sledujte celú históriu GM Everyday, od počiatočnej ceny GM Everyday až po najnovšie cenové údaje GM. Náš nástroj histórie ceny GM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie