Obrázok GM
GMGM Everyday
€0.00001400
0.33%
1D

GM Everyday (GM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00001379€0.00001406€0.00001374€0.00001391€203.13€0.00
Oct 9, 2026Oct 10, 2026€0.00001363€0.00001392€0.00001363€0.00001379€265.30€0.00
Oct 8, 2026Oct 9, 2026€0.00001433€0.00001442€0.00001346€0.00001366€216.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001517€0.00001522€0.00001424€0.00001433€273.93€0.00
Oct 6, 2026Oct 7, 2026€0.00001537€0.00001548€0.00001499€0.00001517€327.48€0.00
Oct 5, 2026Oct 6, 2026€0.00001529€0.00001566€0.00001516€0.00001536€626.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001498€0.00001578€0.00001488€0.00001530€277.81€0.00
Oct 3, 2026Oct 4, 2026€0.00001472€0.00001510€0.00001472€0.00001499€419.79€0.00
Oct 2, 2026Oct 3, 2026€0.00001486€0.00001561€0.00001453€0.00001473€351.81€0.00
Oct 1, 2026Oct 2, 2026€0.00001507€0.00001525€0.00001478€0.00001486€493.41€0.00
Sep 30, 2026Oct 1, 2026€0.00001464€0.00001536€0.00001449€0.00001507€639.37€0.00
Sep 29, 2026Sep 30, 2026€0.00001522€0.00001535€0.00001463€0.00001464€1,045.20€0.00
Sep 28, 2026Sep 29, 2026€0.00001535€0.00001545€0.00001454€0.00001522€1,018.03€0.00
Sep 27, 2026Sep 28, 2026€0.00001499€0.00001538€0.00001492€0.00001538€437.85€0.00
Sep 26, 2026Sep 27, 2026€0.00001509€0.00001530€0.00001479€0.00001499€524.68€0.00
Sep 25, 2026Sep 26, 2026€0.00001475€0.00001526€0.00001461€0.00001509€515.56€0.00
Sep 24, 2026Sep 25, 2026€0.00001442€0.00001506€0.00001423€0.00001475€604.00€0.00
Sep 23, 2026Sep 24, 2026€0.00001513€0.00001536€0.00001432€0.00001442€572.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001510€0.00001522€0.00001465€0.00001513€403.51€0.00
Sep 21, 2026Sep 22, 2026€0.00001417€0.00001511€0.00001417€0.00001507€271.99€0.00
Sep 20, 2026Sep 21, 2026€0.00001416€0.00001423€0.00001361€0.00001417€253.65€0.00
Sep 19, 2026Sep 20, 2026€0.00001399€0.00001427€0.00001395€0.00001416€307.37€0.00
Sep 18, 2026Sep 19, 2026€0.00001307€0.00001402€0.00001303€0.00001399€178.89€0.00
Sep 17, 2026Sep 18, 2026€0.00001293€0.00001316€0.00001289€0.00001307€98.90€0.00
Sep 16, 2026Sep 17, 2026€0.00001274€0.00001293€0.00001258€0.00001293€161.79€0.00
Sep 15, 2026Sep 16, 2026€0.00001358€0.00001359€0.00001258€0.00001274€97.46€0.00
Sep 14, 2026Sep 15, 2026€0.00001317€0.00001368€0.00001314€0.00001358€93.31€0.00
Sep 13, 2026Sep 14, 2026€0.00001341€0.00001341€0.00001315€0.00001317€81.20€0.00
Sep 12, 2026Sep 13, 2026€0.00001356€0.00001363€0.00001334€0.00001340€169.19€0.00
Sep 11, 2026Sep 12, 2026€0.00001311€0.00001377€0.00001308€0.00001355€176.02€0.00

Získajte úplný prehľad o histórii ceny GM Everyday na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GM Everyday – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GM Everyday, ako aj historický objem obchodovania GM a trhovú kapitalizáciu.

Sledujte celú históriu GM Everyday, od počiatočnej ceny GM Everyday až po najnovšie cenové údaje GM. Náš nástroj histórie ceny GM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie