Obrázok GLOWMIN
GLOWMINGlowMin
€0.0₆7112
-6.96%
1D

GlowMin (GLOWMIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₆7697€0.0₆7718€0.0₆7482€0.0₆7508€0.5543€0.00
Nov 12, 2026Nov 13, 2026€0.0₆7804€0.0₆7876€0.0₆7635€0.0₆7697€0.3277€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7786€0.0₆7955€0.0₆7762€0.0₆7804€0.3632€0.00
Nov 10, 2026Nov 11, 2026€0.0₆8052€0.0₆8067€0.0₆7739€0.0₆7786€0.4249€0.00
Nov 9, 2026Nov 10, 2026€0.0₆8125€0.0₆8155€0.0₆7998€0.0₆8052€0.5782€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8382€0.0₆8405€0.0₆8079€0.0₆8129€0.09848€0.00
Nov 7, 2026Nov 8, 2026€0.0₆8333€0.0₆8382€0.0₆8199€0.0₆8382€0.1722€0.00
Nov 6, 2026Nov 7, 2026€0.0₆8296€0.0₆8389€0.0₆8234€0.0₆8333€0.7451€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8625€0.0₆8711€0.0₆8238€0.0₆8296€0.5428€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8665€0.0₆8665€0.0₆8297€0.0₆8647€0.4486€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8665€0.0₆8665€0.0₆8665€0.0₆8665€0.009094€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8665€0.0₆8665€0.0₆8665€0.0₆8665€0.009094€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8684€0.0₆8762€0.0₆8655€0.0₆8665€0.05030€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8708€0.0₆8766€0.0₆8659€0.0₆8684€0.4915€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8816€0.0₆8829€0.0₆8569€0.0₆8708€1.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9037€0.0₆9115€0.0₆8807€0.0₆8826€0.5080€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9037€0.0₆9037€0.0₆9037€0.0₆9037€0.02518€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9037€0.0₆9037€0.0₆9037€0.0₆9037€0.02518€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9038€0.0₆9042€0.0₆9034€0.0₆9037€0.04629€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9017€0.0₆9124€0.0₆9016€0.0₆9043€0.2731€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9159€0.0₆9160€0.0₆8937€0.0₆9017€0.1396€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9195€0.0₆9352€0.0₆9096€0.0₆9159€0.5622€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9561€0.0₆9615€0.0₆9179€0.0₆9195€0.4246€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9486€0.0₆9663€0.0₆9410€0.0₆9561€0.2641€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9385€0.0₆9554€0.0₆9334€0.0₆9486€0.1778€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9298€0.0₆9454€0.0₆9286€0.0₆9385€0.3198€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9273€0.0₆9334€0.0₆9135€0.0₆9298€0.2757€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9366€0.0₆9450€0.0₆9216€0.0₆9272€0.1546€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9400€0.0₆9691€0.0₆9084€0.0₆9362€0.3157€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9402€0.0₆9604€0.0₆9132€0.0₆9402€0.6843€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9499€0.0₆9604€0.0₆9314€0.0₆9374€0.4727€0.00

Získajte úplný prehľad o histórii ceny GlowMin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GlowMin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GlowMin, ako aj historický objem obchodovania GLOWMIN a trhovú kapitalizáciu.

Sledujte celú históriu GlowMin, od počiatočnej ceny GlowMin až po najnovšie cenové údaje GLOWMIN. Náš nástroj histórie ceny GLOWMIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie