Obrázok GLORP
GLORPGlorp
€0.0001366
2.59%
1D

Glorp (GLORP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001338€0.0001367€0.0001327€0.0001359€854.33€0.00
Oct 26, 2026Oct 27, 2026€0.0001442€0.0001442€0.0001338€0.0001338€222.16€0.00
Oct 25, 2026Oct 26, 2026€0.0001438€0.0001449€0.0001431€0.0001442€127.28€0.00
Oct 24, 2026Oct 25, 2026€0.0001446€0.0001452€0.0001414€0.0001438€204.61€0.00
Oct 23, 2026Oct 24, 2026€0.0001443€0.0001471€0.0001430€0.0001446€288.04€0.00
Oct 22, 2026Oct 23, 2026€0.0001491€0.0001491€0.0001403€0.0001443€261.29€0.00
Oct 21, 2026Oct 22, 2026€0.0001444€0.0001491€0.0001420€0.0001491€306.85€0.00
Oct 20, 2026Oct 21, 2026€0.0001435€0.0001473€0.0001412€0.0001444€745.38€0.00
Oct 19, 2026Oct 20, 2026€0.0001373€0.0001436€0.0001373€0.0001436€322.96€0.00
Oct 18, 2026Oct 19, 2026€0.0001354€0.0001373€0.0001338€0.0001373€15.51€0.00
Oct 17, 2026Oct 18, 2026€0.0001381€0.0001388€0.0001354€0.0001354€75.42€0.00
Oct 16, 2026Oct 17, 2026€0.0001408€0.0001488€0.0001325€0.0001381€467.10€0.00
Oct 15, 2026Oct 16, 2026€0.0001380€0.0001446€0.0001301€0.0001406€695.84€0.00
Oct 14, 2026Oct 15, 2026€0.0001528€0.0001528€0.0001345€0.0001375€5,867.28€0.00
Oct 13, 2026Oct 14, 2026€0.0001676€0.0001730€0.0001528€0.0001528€2,319.51€0.00
Oct 12, 2026Oct 13, 2026€0.0001512€0.0001681€0.0001438€0.0001676€1,521.82€0.00
Oct 11, 2026Oct 12, 2026€0.0001458€0.0001532€0.0001458€0.0001512€666.72€0.00
Oct 10, 2026Oct 11, 2026€0.0001406€0.0001463€0.0001406€0.0001458€1,093.74€0.00
Oct 9, 2026Oct 10, 2026€0.0001535€0.0001550€0.0001406€0.0001406€639.59€0.00
Oct 8, 2026Oct 9, 2026€0.0001594€0.0001622€0.0001509€0.0001535€340.00€0.00
Oct 7, 2026Oct 8, 2026€0.0001723€0.0001723€0.0001594€0.0001594€414.33€0.00
Oct 6, 2026Oct 7, 2026€0.0001751€0.0001759€0.0001716€0.0001723€675.56€0.00
Oct 5, 2026Oct 6, 2026€0.0001799€0.0001810€0.0001697€0.0001751€651.16€0.00
Oct 4, 2026Oct 5, 2026€0.0001813€0.0001871€0.0001754€0.0001795€4,078.52€0.00
Oct 3, 2026Oct 4, 2026€0.0001778€0.0001894€0.0001761€0.0001813€13,870€0.00
Oct 2, 2026Oct 3, 2026€0.0001782€0.0001866€0.0001714€0.0001780€49.35€0.00
Oct 1, 2026Oct 2, 2026€0.0001791€0.0001809€0.0001755€0.0001782€71.15€0.00
Sep 30, 2026Oct 1, 2026€0.0001820€0.0001840€0.0001779€0.0001791€82.90€0.00
Sep 29, 2026Sep 30, 2026€0.0001816€0.0001951€0.0001753€0.0001820€663.86€0.00
Sep 28, 2026Sep 29, 2026€0.0001880€0.0001935€0.0001755€0.0001789€1,725.10€0.00

Získajte úplný prehľad o histórii ceny Glorp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Glorp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Glorp, ako aj historický objem obchodovania GLORP a trhovú kapitalizáciu.

Sledujte celú históriu Glorp, od počiatočnej ceny Glorp až po najnovšie cenové údaje GLORP. Náš nástroj histórie ceny GLORP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie