Obrázok GLG
GLGGlorious Looking
€0.0004939
-0.02%
1D

Glorious Looking (GLG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0004939€0.0004939€0.0004939€0.0004939€10.03€0.00
Sep 14, 2026Sep 15, 2026€0.0004939€0.0004939€0.0004939€0.0004939€10.03€0.00
Sep 13, 2026Sep 14, 2026€0.0004939€0.0004939€0.0004939€0.0004939€10.03€0.00
Sep 12, 2026Sep 13, 2026€0.0004939€0.0004939€0.0004939€0.0004939€10.03€0.00
Sep 11, 2026Sep 12, 2026€0.0004939€0.0004939€0.0004939€0.0004939€10.03€0.00
Sep 10, 2026Sep 11, 2026€0.0004939€0.0004939€0.0004939€0.0004939€10.03€0.00
Sep 9, 2026Sep 10, 2026€0.0008178€0.0008178€0.0004939€0.0004939€9.40€0.00
Sep 8, 2026Sep 9, 2026€0.0008178€0.0008178€0.0008178€0.0008178€0.01161€0.00
Sep 7, 2026Sep 8, 2026€0.0008179€0.0008179€0.0008178€0.0008178€0.01161€0.00
Sep 6, 2026Sep 7, 2026€0.0008274€0.0008274€0.0008179€0.0008179€0.4367€0.00
Sep 5, 2026Sep 6, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.5053€0.00
Sep 4, 2026Sep 5, 2026€0.0008370€0.0008370€0.0008270€0.0008274€0.4776€0.00
Sep 3, 2026Sep 4, 2026€0.0008370€0.0008370€0.0008370€0.0008370€0.03936€0.00
Sep 2, 2026Sep 3, 2026€0.0008370€0.0008370€0.0008370€0.0008370€0.03936€0.00
Sep 1, 2026Sep 2, 2026€0.0008371€0.0008371€0.0008370€0.0008370€0.03936€0.00
Aug 31, 2026Sep 1, 2026€0.0008262€0.0008372€0.0008262€0.0008371€0.6456€0.00
Aug 30, 2026Aug 31, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 29, 2026Aug 30, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 28, 2026Aug 29, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 27, 2026Aug 28, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 26, 2026Aug 27, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 25, 2026Aug 26, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 24, 2026Aug 25, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 23, 2026Aug 24, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 22, 2026Aug 23, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 21, 2026Aug 22, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 20, 2026Aug 21, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 19, 2026Aug 20, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 18, 2026Aug 19, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 17, 2026Aug 18, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00
Aug 16, 2026Aug 17, 2026€0.0008262€0.0008262€0.0008262€0.0008262€0.8085€0.00

Získajte úplný prehľad o histórii ceny Glorious Looking na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Glorious Looking – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Glorious Looking, ako aj historický objem obchodovania GLG a trhovú kapitalizáciu.

Sledujte celú históriu Glorious Looking, od počiatočnej ceny Glorious Looking až po najnovšie cenové údaje GLG. Náš nástroj histórie ceny GLG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie