Obrázok GLANKER
GLANKERglonkybot
€0.0₆6835
1.13%
1D

glonkybot (GLANKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₆6776€0.0₆6846€0.0₆6714€0.0₆6714€0.04258€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€0.03487€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6759€0.0₆6785€0.0₆6759€0.0₆6776€0.03557€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6731€0.0₆6800€0.0₆6730€0.0₆6763€0.4729€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7002€0.0₆7022€0.0₆6621€0.0₆6731€0.5962€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7426€0.0₆7426€0.0₆6998€0.0₆6998€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7426€0.0₆7426€0.0₆7426€0.0₆7426€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7399€0.0₆7426€0.0₆7395€0.0₆7426€19.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7399€0.0₆7399€0.0₆7399€0.0₆7399€135.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7399€0.0₆7399€0.0₆7399€0.0₆7399€135.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7348€0.0₆7503€0.0₆7348€0.0₆7399€135.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7348€0.0₆7425€0.0₆7311€0.0₆7348€39.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7332€0.0₆7498€0.0₆7303€0.0₆7348€0.2229€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7410€0.0₆7410€0.0₆7337€0.0₆7337€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7410€0.0₆7410€0.0₆7410€0.0₆7410€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7367€0.0₆7413€0.0₆7357€0.0₆7410€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7459€0.0₆7459€0.0₆7318€0.0₆7367€0.7554€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7459€0.0₆7459€0.0₆7459€0.0₆7459€0.03938€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7459€0.0₆7459€0.0₆7459€0.0₆7459€0.03938€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7223€0.0₆7746€0.0₆7223€0.0₆7459€0.03714€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7223€0.0₆7223€0.0₆7223€0.0₆7223€0.008938€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7223€0.0₆7223€0.0₆7223€0.0₆7223€0.008938€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7314€0.0₆7324€0.0₆7110€0.0₆7223€0.05097€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6743€0.0₆7361€0.0₆6743€0.0₆7314€0.9435€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6743€0.0₆6743€0.0₆6743€0.0₆6743€0.001571€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6753€0.0₆6753€0.0₆6743€0.0₆6743€0.001571€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6707€0.0₆6771€0.0₆6644€0.0₆6745€175.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7074€0.0₆7074€0.0₆6685€0.0₆6707€35.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7071€0.0₆7171€0.0₆6916€0.0₆7073€3.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7071€0.0₆7071€0.0₆7071€0.0₆7071€1.02€0.00

Získajte úplný prehľad o histórii ceny glonkybot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty glonkybot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene glonkybot, ako aj historický objem obchodovania GLANKER a trhovú kapitalizáciu.

Sledujte celú históriu glonkybot, od počiatočnej ceny glonkybot až po najnovšie cenové údaje GLANKER. Náš nástroj histórie ceny GLANKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie