Obrázok GLANKER
GLANKERglonkybot
€0.0₆6819
0.88%
1D

glonkybot (GLANKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₆6774€0.0₆6844€0.0₆6712€0.0₆6712€0.04256€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6774€0.0₆6774€0.0₆6774€0.0₆6774€0.03486€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6757€0.0₆6783€0.0₆6757€0.0₆6774€0.03556€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6729€0.0₆6798€0.0₆6727€0.0₆6761€0.4727€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7000€0.0₆7020€0.0₆6619€0.0₆6729€0.5960€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7424€0.0₆7424€0.0₆6995€0.0₆6995€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7397€0.0₆7424€0.0₆7393€0.0₆7424€19.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7397€0.0₆7397€0.0₆7397€0.0₆7397€135.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7397€0.0₆7397€0.0₆7397€0.0₆7397€135.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7345€0.0₆7501€0.0₆7345€0.0₆7397€135.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7346€0.0₆7423€0.0₆7309€0.0₆7345€39.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7330€0.0₆7495€0.0₆7301€0.0₆7346€0.2228€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7408€0.0₆7408€0.0₆7335€0.0₆7335€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7408€0.0₆7408€0.0₆7408€0.0₆7408€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7365€0.0₆7410€0.0₆7354€0.0₆7408€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7457€0.0₆7457€0.0₆7316€0.0₆7365€0.7551€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7457€0.0₆7457€0.0₆7457€0.0₆7457€0.03937€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7457€0.0₆7457€0.0₆7457€0.0₆7457€0.03937€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7221€0.0₆7743€0.0₆7221€0.0₆7457€0.03713€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7221€0.0₆7221€0.0₆7221€0.0₆7221€0.008936€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7221€0.0₆7221€0.0₆7221€0.0₆7221€0.008936€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7312€0.0₆7321€0.0₆7108€0.0₆7221€0.05095€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6741€0.0₆7358€0.0₆6741€0.0₆7312€0.9432€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6741€0.0₆6741€0.0₆6741€0.0₆6741€0.001570€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6750€0.0₆6750€0.0₆6741€0.0₆6741€0.001570€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6704€0.0₆6769€0.0₆6642€0.0₆6743€175.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7072€0.0₆7072€0.0₆6683€0.0₆6704€35.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7069€0.0₆7169€0.0₆6914€0.0₆7070€3.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7069€0.0₆7069€0.0₆7069€0.0₆7069€1.02€0.00

Získajte úplný prehľad o histórii ceny glonkybot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty glonkybot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene glonkybot, ako aj historický objem obchodovania GLANKER a trhovú kapitalizáciu.

Sledujte celú históriu glonkybot, od počiatočnej ceny glonkybot až po najnovšie cenové údaje GLANKER. Náš nástroj histórie ceny GLANKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie