Obrázok GLANKER
GLANKERglonkybot
€0.0₆5381
0.01%
1D

glonkybot (GLANKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₆5381€0.0₆5381€0.0₆5381€0.0₆5381€4.14€0.00
Nov 13, 2026Nov 14, 2026€0.0₆5598€0.0₆5598€0.0₆5342€0.0₆5381€385.64€0.00
Nov 12, 2026Nov 13, 2026€0.0₆5598€0.0₆5598€0.0₆5598€0.0₆5598€883.12€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5598€0.0₆5598€0.0₆5598€0.0₆5598€883.12€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5836€0.0₆5842€0.0₆5576€0.0₆5598€902.98€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5936€0.0₆6290€0.0₆5819€0.0₆5836€2,867.19€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6200€0.0₆6200€0.0₆5936€0.0₆5936€0.05002€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6200€0.0₆6200€0.0₆6200€0.0₆6200€0.05823€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6200€0.0₆6200€0.0₆6200€0.0₆6200€0.05823€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6259€0.0₆6642€0.0₆6185€0.0₆6200€0.7160€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6259€0.0₆6259€0.0₆6259€0.0₆6259€2.45€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6259€0.0₆6259€0.0₆6259€0.0₆6259€2.45€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6216€0.0₆6316€0.0₆6216€0.0₆6259€2.68€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6331€0.0₆6331€0.0₆6166€0.0₆6205€4.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6331€0.0₆6331€0.0₆6331€0.0₆6331€0.08976€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6331€0.0₆6331€0.0₆6331€0.0₆6331€0.08976€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6331€0.0₆6331€0.0₆6331€0.0₆6331€0.08976€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6331€0.0₆6331€0.0₆6331€0.0₆6331€0.08976€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6331€0.0₆6331€0.0₆6331€0.0₆6331€0.08976€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6398€0.0₆6398€0.0₆6322€0.0₆6331€0.3768€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6443€0.0₆6491€0.0₆6370€0.0₆6399€2.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6529€0.0₆6533€0.0₆6339€0.0₆6459€2.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6555€0.0₆6594€0.0₆6525€0.0₆6529€57.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6555€0.0₆6555€0.0₆6555€0.0₆6555€14.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6555€0.0₆6555€0.0₆6555€0.0₆6555€14.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6555€0.0₆6555€0.0₆6555€0.0₆6555€14.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6555€0.0₆6555€0.0₆6555€0.0₆6555€14.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6619€0.0₆6664€0.0₆6554€0.0₆6555€14.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6670€0.0₆6710€0.0₆6618€0.0₆6621€14.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6754€0.0₆6802€0.0₆6659€0.0₆6669€10.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6687€0.0₆6771€0.0₆6500€0.0₆6754€0.1159€0.00

Získajte úplný prehľad o histórii ceny glonkybot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty glonkybot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene glonkybot, ako aj historický objem obchodovania GLANKER a trhovú kapitalizáciu.

Sledujte celú históriu glonkybot, od počiatočnej ceny glonkybot až po najnovšie cenové údaje GLANKER. Náš nástroj histórie ceny GLANKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie