Obrázok GCZ
GCZGlobalChainZ
€0.05161
-9.11%
1D

GlobalChainZ (GCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.05446€0.07558€0.05199€0.05326€75,735€0.00
Oct 27, 2026Oct 28, 2026€0.05179€0.07238€0.05140€0.05302€78,190€0.00
Oct 26, 2026Oct 27, 2026€0.05323€0.07358€0.05138€0.05609€81,488€0.00
Oct 25, 2026Oct 26, 2026€0.05373€0.07183€0.05176€0.05176€82,303€0.00
Oct 24, 2026Oct 25, 2026€0.05392€0.07015€0.05134€0.05300€82,364€0.00
Oct 23, 2026Oct 24, 2026€0.05920€0.07465€0.05223€0.05392€81,641€0.00
Oct 22, 2026Oct 23, 2026€0.05585€0.07209€0.05239€0.05261€71,558€0.00
Oct 21, 2026Oct 22, 2026€0.05365€0.07502€0.05341€0.05590€68,205€0.00
Oct 20, 2026Oct 21, 2026€0.06398€0.07227€0.05258€0.05366€67,394€0.00
Oct 19, 2026Oct 20, 2026€0.05381€0.07958€0.05287€0.05370€67,953€0.00
Oct 18, 2026Oct 19, 2026€0.05705€0.07968€0.05223€0.05301€67,370€0.00
Oct 17, 2026Oct 18, 2026€0.05346€0.07544€0.05223€0.05263€68,919€0.00
Oct 16, 2026Oct 17, 2026€0.05536€0.07233€0.05235€0.05787€68,746€0.00
Oct 15, 2026Oct 16, 2026€0.05351€0.07319€0.05203€0.05314€67,685€0.00
Oct 14, 2026Oct 15, 2026€0.05449€0.07709€0.05264€0.05931€70,278€0.00
Oct 13, 2026Oct 14, 2026€0.05290€0.08145€0.05260€0.05374€71,261€0.00
Oct 12, 2026Oct 13, 2026€0.05413€0.07791€0.05289€0.05289€69,501€0.00
Oct 11, 2026Oct 12, 2026€0.05363€0.07162€0.05356€0.05486€69,146€0.00
Oct 10, 2026Oct 11, 2026€0.05785€0.07162€0.05335€0.05813€69,690€0.00
Oct 9, 2026Oct 10, 2026€0.06310€0.07413€0.05280€0.05638€69,812€0.00
Oct 8, 2026Oct 9, 2026€0.05385€0.06916€0.05206€0.05280€68,843€0.00
Oct 7, 2026Oct 8, 2026€0.05528€0.08148€0.05357€0.05381€70,300€0.00
Oct 6, 2026Oct 7, 2026€0.06313€0.07600€0.05504€0.05761€71,942€0.00
Oct 5, 2026Oct 6, 2026€0.06835€0.06973€0.05500€0.05699€72,746€0.00
Oct 4, 2026Oct 5, 2026€0.06161€0.07499€0.05475€0.05740€70,705€0.00
Oct 3, 2026Oct 4, 2026€0.06144€0.08301€0.05463€0.05477€69,847€0.00
Oct 2, 2026Oct 3, 2026€0.05483€0.07333€0.05426€0.05540€67,084€0.00
Oct 1, 2026Oct 2, 2026€0.06004€0.07826€0.05388€0.05939€64,870€0.00
Sep 30, 2026Oct 1, 2026€0.05407€0.07316€0.05365€0.06153€67,215€0.00
Sep 29, 2026Sep 30, 2026€0.05398€0.07763€0.05353€0.05405€67,952€0.00

Získajte úplný prehľad o histórii ceny GlobalChainZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GlobalChainZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GlobalChainZ, ako aj historický objem obchodovania GCZ a trhovú kapitalizáciu.

Sledujte celú históriu GlobalChainZ, od počiatočnej ceny GlobalChainZ až po najnovšie cenové údaje GCZ. Náš nástroj histórie ceny GCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie