Obrázok GCZ
GCZGlobalChainZ
€0.05714
7.61%
1D

GlobalChainZ (GCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.06352€0.07175€0.05220€0.05328€66,914€0.00
Oct 19, 2026Oct 20, 2026€0.05342€0.07901€0.05249€0.05332€67,468€0.00
Oct 18, 2026Oct 19, 2026€0.05664€0.07911€0.05186€0.05263€66,889€0.00
Oct 17, 2026Oct 18, 2026€0.05308€0.07490€0.05185€0.05225€68,427€0.00
Oct 16, 2026Oct 17, 2026€0.05497€0.07182€0.05197€0.05746€68,256€0.00
Oct 15, 2026Oct 16, 2026€0.05313€0.07267€0.05166€0.05277€67,202€0.00
Oct 14, 2026Oct 15, 2026€0.05410€0.07654€0.05226€0.05889€69,777€0.00
Oct 13, 2026Oct 14, 2026€0.05252€0.08087€0.05222€0.05335€70,753€0.00
Oct 12, 2026Oct 13, 2026€0.05375€0.07736€0.05251€0.05251€69,005€0.00
Oct 11, 2026Oct 12, 2026€0.05324€0.07111€0.05318€0.05447€68,653€0.00
Oct 10, 2026Oct 11, 2026€0.05744€0.07111€0.05297€0.05771€69,193€0.00
Oct 9, 2026Oct 10, 2026€0.06265€0.07360€0.05243€0.05598€69,314€0.00
Oct 8, 2026Oct 9, 2026€0.05347€0.06867€0.05169€0.05242€68,352€0.00
Oct 7, 2026Oct 8, 2026€0.05489€0.08089€0.05319€0.05343€69,798€0.00
Oct 6, 2026Oct 7, 2026€0.06268€0.07545€0.05465€0.05720€71,429€0.00
Oct 5, 2026Oct 6, 2026€0.06786€0.06923€0.05461€0.05658€72,227€0.00
Oct 4, 2026Oct 5, 2026€0.06117€0.07445€0.05436€0.05699€70,201€0.00
Oct 3, 2026Oct 4, 2026€0.06100€0.08242€0.05424€0.05437€69,349€0.00
Oct 2, 2026Oct 3, 2026€0.05444€0.07281€0.05387€0.05501€66,606€0.00
Oct 1, 2026Oct 2, 2026€0.05961€0.07771€0.05350€0.05897€64,407€0.00
Sep 30, 2026Oct 1, 2026€0.05368€0.07264€0.05327€0.06109€66,736€0.00
Sep 29, 2026Sep 30, 2026€0.05360€0.07708€0.05315€0.05367€67,467€0.00
Sep 28, 2026Sep 29, 2026€0.05494€0.07029€0.05301€0.05361€69,687€0.00
Sep 27, 2026Sep 28, 2026€0.05417€0.07678€0.05402€0.05948€70,303€0.00
Sep 26, 2026Sep 27, 2026€0.05396€0.07574€0.05380€0.05417€67,208€0.00
Sep 25, 2026Sep 26, 2026€0.05867€0.07761€0.05355€0.05468€57,707€0.00
Sep 24, 2026Sep 25, 2026€0.05415€0.07750€0.05322€0.05566€57,970€0.00
Sep 23, 2026Sep 24, 2026€0.05531€0.08065€0.05378€0.05489€68,858€0.00
Sep 22, 2026Sep 23, 2026€0.05867€0.08276€0.05470€0.05531€73,011€0.00
Sep 21, 2026Sep 22, 2026€0.05353€0.07570€0.05211€0.05860€70,405€0.00

Získajte úplný prehľad o histórii ceny GlobalChainZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GlobalChainZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GlobalChainZ, ako aj historický objem obchodovania GCZ a trhovú kapitalizáciu.

Sledujte celú históriu GlobalChainZ, od počiatočnej ceny GlobalChainZ až po najnovšie cenové údaje GCZ. Náš nástroj histórie ceny GCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie