Obrázok BSTY
BSTYGlobalBoost-Y
€0.01541
6.31%
1D

GlobalBoost-Y (BSTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01451€0.01538€0.01450€0.01534€31.89€271,285
Oct 17, 2026Oct 18, 2026€0.01526€0.01528€0.01441€0.01449€22.77€268,055
Oct 16, 2026Oct 17, 2026€0.01538€0.01542€0.01440€0.01526€23.17€271,139
Oct 15, 2026Oct 16, 2026€0.01600€0.01603€0.01496€0.01538€15.60€278,691
Oct 14, 2026Oct 15, 2026€0.01629€0.01645€0.01596€0.01600€25.27€291,122
Oct 13, 2026Oct 14, 2026€0.01644€0.01644€0.01555€0.01629€28.47€289,409
Oct 12, 2026Oct 13, 2026€0.01641€0.01645€0.01634€0.01644€28.02€295,070
Oct 11, 2026Oct 12, 2026€0.01697€0.01697€0.01623€0.01639€29.43€294,270
Oct 10, 2026Oct 11, 2026€0.01693€0.01698€0.01691€0.01697€42.27€304,355
Oct 9, 2026Oct 10, 2026€0.01528€0.01710€0.01528€0.01693€41.74€294,677
Oct 8, 2026Oct 9, 2026€0.01575€0.01620€0.01506€0.01528€34.97€280,524
Oct 7, 2026Oct 8, 2026€0.01601€0.01601€0.01565€0.01575€31.13€282,999
Oct 6, 2026Oct 7, 2026€0.01528€0.01620€0.01528€0.01601€30.39€285,295
Oct 5, 2026Oct 6, 2026€0.01463€0.01548€0.01459€0.01528€25.57€274,217
Oct 4, 2026Oct 5, 2026€0.01509€0.01520€0.01440€0.01463€39.58€267,239
Oct 3, 2026Oct 4, 2026€0.01431€0.01512€0.01430€0.01509€32.95€259,166
Oct 2, 2026Oct 3, 2026€0.01511€0.01551€0.01428€0.01431€70.15€265,738
Oct 1, 2026Oct 2, 2026€0.01449€0.01517€0.01388€0.01511€116.04€264,784
Sep 30, 2026Oct 1, 2026€0.01264€0.01454€0.008778€0.01449€32.21€182,739
Sep 29, 2026Sep 30, 2026€0.01432€0.01441€0.01261€0.01264€15.34€241,692
Sep 28, 2026Sep 29, 2026€0.01585€0.01585€0.01421€0.01432€21.43€271,618
Sep 27, 2026Sep 28, 2026€0.01579€0.01592€0.01576€0.01585€20.69€284,112
Sep 26, 2026Sep 27, 2026€0.01271€0.01579€0.01271€0.01579€27.32€236,944
Sep 25, 2026Sep 26, 2026€0.01278€0.01289€0.01262€0.01271€28.74€228,719
Sep 24, 2026Sep 25, 2026€0.01353€0.01358€0.01271€0.01278€24.97€238,984
Sep 23, 2026Sep 24, 2026€0.01381€0.01398€0.01343€0.01353€24.44€245,868
Sep 22, 2026Sep 23, 2026€0.01233€0.01381€0.01214€0.01381€25.81€219,949
Sep 21, 2026Sep 22, 2026€0.01230€0.01288€0.01205€0.01232€23.21€221,420
Sep 20, 2026Sep 21, 2026€0.01062€0.01342€0.01036€0.01230€21.02€221,750
Sep 19, 2026Sep 20, 2026€0.01044€0.01062€0.01021€0.01062€0.8932€187,990

Získajte úplný prehľad o histórii ceny GlobalBoost-Y na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GlobalBoost-Y – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GlobalBoost-Y, ako aj historický objem obchodovania BSTY a trhovú kapitalizáciu.

Sledujte celú históriu GlobalBoost-Y, od počiatočnej ceny GlobalBoost-Y až po najnovšie cenové údaje BSTY. Náš nástroj histórie ceny BSTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie