Obrázok BSTY
BSTYGlobalBoost-Y
€0.01451
-0.80%
1D

GlobalBoost-Y (BSTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01536€0.01540€0.01438€0.01525€23.15€270,865
Oct 15, 2026Oct 16, 2026€0.01598€0.01602€0.01495€0.01536€15.58€278,409
Oct 14, 2026Oct 15, 2026€0.01627€0.01643€0.01594€0.01598€25.24€290,828
Oct 13, 2026Oct 14, 2026€0.01642€0.01642€0.01553€0.01627€28.44€289,116
Oct 12, 2026Oct 13, 2026€0.01639€0.01644€0.01632€0.01642€27.99€294,772
Oct 11, 2026Oct 12, 2026€0.01695€0.01695€0.01621€0.01638€29.40€293,972
Oct 10, 2026Oct 11, 2026€0.01691€0.01697€0.01689€0.01695€42.23€304,047
Oct 9, 2026Oct 10, 2026€0.01526€0.01708€0.01526€0.01691€41.69€294,379
Oct 8, 2026Oct 9, 2026€0.01574€0.01618€0.01505€0.01526€34.93€280,241
Oct 7, 2026Oct 8, 2026€0.01599€0.01599€0.01563€0.01574€31.10€282,713
Oct 6, 2026Oct 7, 2026€0.01527€0.01619€0.01526€0.01599€30.36€285,007
Oct 5, 2026Oct 6, 2026€0.01462€0.01546€0.01458€0.01527€25.55€273,940
Oct 4, 2026Oct 5, 2026€0.01508€0.01519€0.01439€0.01461€39.54€266,969
Oct 3, 2026Oct 4, 2026€0.01429€0.01510€0.01428€0.01508€32.91€258,904
Oct 2, 2026Oct 3, 2026€0.01509€0.01550€0.01427€0.01429€70.07€265,469
Oct 1, 2026Oct 2, 2026€0.01448€0.01516€0.01386€0.01509€115.92€264,516
Sep 30, 2026Oct 1, 2026€0.01262€0.01452€0.008769€0.01448€32.18€182,555
Sep 29, 2026Sep 30, 2026€0.01430€0.01439€0.01260€0.01262€15.32€241,447
Sep 28, 2026Sep 29, 2026€0.01583€0.01583€0.01420€0.01430€21.41€271,343
Sep 27, 2026Sep 28, 2026€0.01577€0.01590€0.01574€0.01583€20.67€283,824
Sep 26, 2026Sep 27, 2026€0.01269€0.01577€0.01269€0.01577€27.29€236,705
Sep 25, 2026Sep 26, 2026€0.01276€0.01288€0.01261€0.01269€28.71€228,487
Sep 24, 2026Sep 25, 2026€0.01351€0.01356€0.01270€0.01276€24.95€238,743
Sep 23, 2026Sep 24, 2026€0.01379€0.01397€0.01341€0.01352€24.42€245,620
Sep 22, 2026Sep 23, 2026€0.01232€0.01380€0.01212€0.01380€25.78€219,727
Sep 21, 2026Sep 22, 2026€0.01229€0.01287€0.01204€0.01231€23.19€221,196
Sep 20, 2026Sep 21, 2026€0.01061€0.01341€0.01035€0.01229€21.00€221,526
Sep 19, 2026Sep 20, 2026€0.01043€0.01061€0.01020€0.01061€0.8923€187,800
Sep 18, 2026Sep 19, 2026€0.01087€0.01142€0.01034€0.01039€15.64€199,643
Sep 17, 2026Sep 18, 2026€0.01085€0.01094€0.01085€0.01087€17.71€195,402

Získajte úplný prehľad o histórii ceny GlobalBoost-Y na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GlobalBoost-Y – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GlobalBoost-Y, ako aj historický objem obchodovania BSTY a trhovú kapitalizáciu.

Sledujte celú históriu GlobalBoost-Y, od počiatočnej ceny GlobalBoost-Y až po najnovšie cenové údaje BSTY. Náš nástroj histórie ceny BSTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie