Obrázok BSTY
BSTYGlobalBoost-Y
€0.01464
-3.87%
1D

GlobalBoost-Y (BSTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01596€0.01599€0.01493€0.01534€15.56€278,034
Oct 14, 2026Oct 15, 2026€0.01625€0.01641€0.01592€0.01596€25.21€290,435
Oct 13, 2026Oct 14, 2026€0.01640€0.01640€0.01551€0.01625€28.41€288,726
Oct 12, 2026Oct 13, 2026€0.01637€0.01642€0.01630€0.01640€27.96€294,374
Oct 11, 2026Oct 12, 2026€0.01693€0.01693€0.01619€0.01636€29.36€293,576
Oct 10, 2026Oct 11, 2026€0.01689€0.01694€0.01687€0.01693€42.17€303,637
Oct 9, 2026Oct 10, 2026€0.01524€0.01706€0.01524€0.01689€41.64€293,982
Oct 8, 2026Oct 9, 2026€0.01571€0.01616€0.01503€0.01524€34.89€279,863
Oct 7, 2026Oct 8, 2026€0.01597€0.01597€0.01561€0.01571€31.06€282,331
Oct 6, 2026Oct 7, 2026€0.01524€0.01616€0.01524€0.01597€30.32€284,622
Oct 5, 2026Oct 6, 2026€0.01460€0.01544€0.01456€0.01524€25.51€273,571
Oct 4, 2026Oct 5, 2026€0.01506€0.01517€0.01437€0.01459€39.48€266,609
Oct 3, 2026Oct 4, 2026€0.01427€0.01508€0.01426€0.01506€32.87€258,554
Oct 2, 2026Oct 3, 2026€0.01507€0.01548€0.01425€0.01427€69.98€265,111
Oct 1, 2026Oct 2, 2026€0.01446€0.01514€0.01384€0.01507€115.77€264,159
Sep 30, 2026Oct 1, 2026€0.01261€0.01450€0.008757€0.01446€32.14€182,308
Sep 29, 2026Sep 30, 2026€0.01428€0.01437€0.01258€0.01261€15.30€241,122
Sep 28, 2026Sep 29, 2026€0.01581€0.01581€0.01418€0.01428€21.38€270,977
Sep 27, 2026Sep 28, 2026€0.01575€0.01588€0.01572€0.01581€20.64€283,442
Sep 26, 2026Sep 27, 2026€0.01268€0.01575€0.01268€0.01575€27.25€236,385
Sep 25, 2026Sep 26, 2026€0.01275€0.01286€0.01259€0.01268€28.67€228,179
Sep 24, 2026Sep 25, 2026€0.01349€0.01355€0.01268€0.01275€24.91€238,421
Sep 23, 2026Sep 24, 2026€0.01377€0.01395€0.01339€0.01350€24.38€245,288
Sep 22, 2026Sep 23, 2026€0.01230€0.01378€0.01211€0.01378€25.75€219,430
Sep 21, 2026Sep 22, 2026€0.01227€0.01285€0.01202€0.01229€23.16€220,898
Sep 20, 2026Sep 21, 2026€0.01060€0.01339€0.01033€0.01227€20.97€221,227
Sep 19, 2026Sep 20, 2026€0.01042€0.01060€0.01019€0.01060€0.8911€187,546
Sep 18, 2026Sep 19, 2026€0.01086€0.01140€0.01032€0.01038€15.62€199,374
Sep 17, 2026Sep 18, 2026€0.01083€0.01093€0.01083€0.01086€17.68€195,138
Sep 16, 2026Sep 17, 2026€0.01008€0.01084€0.01008€0.01083€18.21€192,777

Získajte úplný prehľad o histórii ceny GlobalBoost-Y na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GlobalBoost-Y – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GlobalBoost-Y, ako aj historický objem obchodovania BSTY a trhovú kapitalizáciu.

Sledujte celú históriu GlobalBoost-Y, od počiatočnej ceny GlobalBoost-Y až po najnovšie cenové údaje BSTY. Náš nástroj histórie ceny BSTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie