Obrázok GLIDR
GLIDRGlidr
€0.02958
0.15%
1D

Glidr (GLIDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02981€0.03018€0.02923€0.02923€4,953.10€0.00
Oct 11, 2026Oct 12, 2026€0.02967€0.03176€0.02897€0.02981€4,244.54€0.00
Oct 10, 2026Oct 11, 2026€0.02947€0.03241€0.02897€0.02991€6,186.06€0.00
Oct 9, 2026Oct 10, 2026€0.02939€0.03026€0.02921€0.02952€9,773.94€0.00
Oct 8, 2026Oct 9, 2026€0.03061€0.03221€0.02870€0.02939€13,810€0.00
Oct 7, 2026Oct 8, 2026€0.03521€0.03992€0.03056€0.03062€26,872€0.00
Oct 6, 2026Oct 7, 2026€0.04765€0.04844€0.03055€0.03521€11,957€0.00
Oct 5, 2026Oct 6, 2026€0.04912€0.04912€0.04740€0.04765€13,023€0.00
Oct 4, 2026Oct 5, 2026€0.04964€0.05191€0.04737€0.04912€10,394€0.00
Oct 3, 2026Oct 4, 2026€0.05396€0.05508€0.04878€0.05021€173,073€0.00
Oct 2, 2026Oct 3, 2026€0.05291€0.05674€0.05016€0.05396€224,450€0.00
Oct 1, 2026Oct 2, 2026€0.05438€0.05438€0.05180€0.05291€123,156€0.00
Sep 30, 2026Oct 1, 2026€0.05209€0.06369€0.05136€0.05466€137,762€0.00
Sep 29, 2026Sep 30, 2026€0.05239€0.05396€0.05139€0.05202€95,950€0.00
Sep 28, 2026Sep 29, 2026€0.05440€0.06426€0.05188€0.05225€85,419€0.00
Sep 27, 2026Sep 28, 2026€0.05264€0.05743€0.05197€0.05440€68,647€0.00
Sep 26, 2026Sep 27, 2026€0.06001€0.06001€0.05092€0.05264€60,229€0.00
Sep 25, 2026Sep 26, 2026€0.06142€0.06374€0.05923€0.06001€25,949€0.00
Sep 24, 2026Sep 25, 2026€0.06304€0.06654€0.05934€0.06142€30,686€0.00
Sep 23, 2026Sep 24, 2026€0.06153€0.06731€0.06120€0.06304€36,922€0.00
Sep 22, 2026Sep 23, 2026€0.06178€0.06183€0.06077€0.06154€25,817€0.00
Sep 21, 2026Sep 22, 2026€0.05802€0.06235€0.05782€0.06178€26,469€0.00
Sep 20, 2026Sep 21, 2026€0.06284€0.07032€0.05713€0.05802€31,087€0.00
Sep 19, 2026Sep 20, 2026€0.06529€0.07047€0.05719€0.06455€37,464€0.00
Sep 18, 2026Sep 19, 2026€0.05587€0.07309€0.05438€0.06815€19,446€0.00
Sep 17, 2026Sep 18, 2026€0.05441€0.06354€0.05372€0.05478€4,321.89€0.00
Sep 16, 2026Sep 17, 2026€0.05416€0.05642€0.05193€0.05441€4,244.74€0.00
Sep 15, 2026Sep 16, 2026€0.06255€0.06255€0.05330€0.05416€3,982.37€0.00
Sep 14, 2026Sep 15, 2026€0.06858€0.06858€0.06076€0.06255€4,099.36€0.00
Sep 13, 2026Sep 14, 2026€0.06874€0.06971€0.06828€0.06868€4,268.03€0.00

Získajte úplný prehľad o histórii ceny Glidr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Glidr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Glidr, ako aj historický objem obchodovania GLIDR a trhovú kapitalizáciu.

Sledujte celú históriu Glidr, od počiatočnej ceny Glidr až po najnovšie cenové údaje GLIDR. Náš nástroj histórie ceny GLIDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie