Obrázok GLIDR
GLIDRGlidr
€0.02751
-1.68%
1D

Glidr (GLIDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02796€0.02810€0.02738€0.02742€31,219€0.00
Nov 1, 2026Nov 2, 2026€0.02768€0.02795€0.02768€0.02795€33,643€0.00
Oct 31, 2026Nov 1, 2026€0.02773€0.02804€0.02764€0.02768€35,150€0.00
Oct 30, 2026Oct 31, 2026€0.02786€0.02814€0.02746€0.02771€32,183€0.00
Oct 29, 2026Oct 30, 2026€0.02903€0.02919€0.02786€0.02786€31,756€0.00
Oct 28, 2026Oct 29, 2026€0.02890€0.02925€0.02872€0.02901€32,372€0.00
Oct 27, 2026Oct 28, 2026€0.02862€0.02898€0.02838€0.02890€32,150€0.00
Oct 26, 2026Oct 27, 2026€0.02866€0.02886€0.02836€0.02862€31,837€0.00
Oct 25, 2026Oct 26, 2026€0.02873€0.02895€0.02859€0.02860€41,167€0.00
Oct 24, 2026Oct 25, 2026€0.02897€0.02898€0.02838€0.02873€65,350€0.00
Oct 23, 2026Oct 24, 2026€0.02914€0.02921€0.02889€0.02897€51,919€0.00
Oct 22, 2026Oct 23, 2026€0.02992€0.03021€0.02910€0.02914€41,112€0.00
Oct 21, 2026Oct 22, 2026€0.02956€0.02992€0.02897€0.02992€58,762€0.00
Oct 20, 2026Oct 21, 2026€0.02929€0.02956€0.02906€0.02956€65,514€0.00
Oct 19, 2026Oct 20, 2026€0.02908€0.02960€0.02908€0.02929€65,111€0.00
Oct 18, 2026Oct 19, 2026€0.02905€0.02943€0.02886€0.02908€48,444€0.00
Oct 17, 2026Oct 18, 2026€0.02913€0.02927€0.02891€0.02902€40,425€0.00
Oct 16, 2026Oct 17, 2026€0.02922€0.03067€0.02892€0.02913€10,901€0.00
Oct 15, 2026Oct 16, 2026€0.02921€0.02977€0.02858€0.02927€7,264.91€0.00
Oct 14, 2026Oct 15, 2026€0.02960€0.02996€0.02905€0.02921€6,761.73€0.00
Oct 13, 2026Oct 14, 2026€0.02925€0.03004€0.02861€0.02960€5,647.43€0.00
Oct 12, 2026Oct 13, 2026€0.02983€0.03020€0.02925€0.02925€4,956.43€0.00
Oct 11, 2026Oct 12, 2026€0.02969€0.03178€0.02899€0.02983€4,247.39€0.00
Oct 10, 2026Oct 11, 2026€0.02949€0.03243€0.02899€0.02993€6,190.22€0.00
Oct 9, 2026Oct 10, 2026€0.02941€0.03028€0.02923€0.02954€9,780.51€0.00
Oct 8, 2026Oct 9, 2026€0.03063€0.03223€0.02872€0.02941€13,819€0.00
Oct 7, 2026Oct 8, 2026€0.03523€0.03995€0.03058€0.03064€26,891€0.00
Oct 6, 2026Oct 7, 2026€0.04768€0.04848€0.03057€0.03523€11,965€0.00
Oct 5, 2026Oct 6, 2026€0.04916€0.04916€0.04743€0.04768€13,031€0.00
Oct 4, 2026Oct 5, 2026€0.04967€0.05194€0.04740€0.04916€10,401€0.00
Oct 3, 2026Oct 4, 2026€0.05399€0.05512€0.04882€0.05024€173,189€0.00

Získajte úplný prehľad o histórii ceny Glidr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Glidr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Glidr, ako aj historický objem obchodovania GLIDR a trhovú kapitalizáciu.

Sledujte celú históriu Glidr, od počiatočnej ceny Glidr až po najnovšie cenové údaje GLIDR. Náš nástroj histórie ceny GLIDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie