Obrázok DONUT
DONUTDonut
€0.003216
1.20%
1D

Donut (DONUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003211€0.003211€0.003174€0.003181€15.78€0.00
Oct 25, 2026Oct 26, 2026€0.003234€0.003250€0.003204€0.003211€10.18€0.00
Oct 24, 2026Oct 25, 2026€0.003278€0.003285€0.003177€0.003240€9.59€0.00
Oct 23, 2026Oct 24, 2026€0.003281€0.003308€0.003276€0.003278€10.35€0.00
Oct 22, 2026Oct 23, 2026€0.003410€0.003411€0.003273€0.003281€8.94€0.00
Oct 21, 2026Oct 22, 2026€0.003365€0.003441€0.003355€0.003410€9.85€0.00
Oct 20, 2026Oct 21, 2026€0.003311€0.003366€0.003281€0.003365€17.68€0.00
Oct 19, 2026Oct 20, 2026€0.003284€0.003353€0.003284€0.003311€59.70€0.00
Oct 18, 2026Oct 19, 2026€0.003310€0.003329€0.003240€0.003286€15.78€0.00
Oct 17, 2026Oct 18, 2026€0.003336€0.003355€0.003310€0.003311€107.85€0.00
Oct 16, 2026Oct 17, 2026€0.003403€0.003416€0.003331€0.003336€82.67€0.00
Oct 15, 2026Oct 16, 2026€0.003357€0.003409€0.003267€0.003403€21.40€0.00
Oct 14, 2026Oct 15, 2026€0.003469€0.003478€0.003357€0.003357€10.83€0.00
Oct 13, 2026Oct 14, 2026€0.003418€0.003493€0.003396€0.003469€19.79€0.00
Oct 12, 2026Oct 13, 2026€0.003519€0.003545€0.003424€0.003424€17.92€0.00
Oct 11, 2026Oct 12, 2026€0.003479€0.003525€0.003465€0.003519€156.64€0.00
Oct 10, 2026Oct 11, 2026€0.003448€0.003491€0.003448€0.003479€244.75€0.00
Oct 9, 2026Oct 10, 2026€0.003473€0.003513€0.003442€0.003450€181.54€0.00
Oct 8, 2026Oct 9, 2026€0.003615€0.003627€0.003424€0.003473€47.80€0.00
Oct 7, 2026Oct 8, 2026€0.003804€0.003811€0.003606€0.003615€31.39€0.00
Oct 6, 2026Oct 7, 2026€0.003809€0.003827€0.003789€0.003804€15.05€0.00
Oct 5, 2026Oct 6, 2026€0.003817€0.003840€0.003787€0.003808€16.09€0.00
Oct 4, 2026Oct 5, 2026€0.003784€0.003823€0.003782€0.003817€23.21€0.00
Oct 3, 2026Oct 4, 2026€0.003765€0.003793€0.003764€0.003784€84.95€0.00
Oct 2, 2026Oct 3, 2026€0.003798€0.003883€0.003759€0.003763€21.45€0.00
Oct 1, 2026Oct 2, 2026€0.003777€0.003806€0.003771€0.003798€10.56€0.00
Sep 30, 2026Oct 1, 2026€0.003771€0.003835€0.003755€0.003777€34.52€0.00
Sep 29, 2026Sep 30, 2026€0.003788€0.003857€0.003748€0.003774€441.68€0.00
Sep 28, 2026Sep 29, 2026€0.003869€0.003880€0.003755€0.003788€210.72€0.00
Sep 27, 2026Sep 28, 2026€0.003867€0.003908€0.003837€0.003869€116.68€0.00

Získajte úplný prehľad o histórii ceny Donut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Donut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Donut, ako aj historický objem obchodovania DONUT a trhovú kapitalizáciu.

Sledujte celú históriu Donut, od počiatočnej ceny Donut až po najnovšie cenové údaje DONUT. Náš nástroj histórie ceny DONUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie