Obrázok GLAM
GLAMglamorous
€0.00001282
-7.02%
1D

glamorous (GLAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00001428€0.00001428€0.00001359€0.00001359€265.28€0.00
Oct 6, 2026Oct 7, 2026€0.00001352€0.00001471€0.00001352€0.00001428€434.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.07078€0.00
Oct 4, 2026Oct 5, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.07078€0.00
Oct 3, 2026Oct 4, 2026€0.00001335€0.00001373€0.00001323€0.00001352€0.2326€0.00
Oct 2, 2026Oct 3, 2026€0.00001336€0.00001389€0.00001287€0.00001336€0.3529€0.00
Oct 1, 2026Oct 2, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.01424€0.00
Sep 30, 2026Oct 1, 2026€0.00001343€0.00001343€0.00001336€0.00001336€0.01424€0.00
Sep 29, 2026Sep 30, 2026€0.00001351€0.00001435€0.00001318€0.00001343€28.47€0.00
Sep 28, 2026Sep 29, 2026€0.00001351€0.00001351€0.00001351€0.00001351€167.24€0.00
Sep 27, 2026Sep 28, 2026€0.00001351€0.00001351€0.00001351€0.00001351€167.24€0.00
Sep 26, 2026Sep 27, 2026€0.00001385€0.00001392€0.00001351€0.00001351€170.86€0.00
Sep 25, 2026Sep 26, 2026€0.00001435€0.00001435€0.00001373€0.00001385€97.38€0.00
Sep 24, 2026Sep 25, 2026€0.00001435€0.00001435€0.00001435€0.00001435€4.39€0.00
Sep 23, 2026Sep 24, 2026€0.00001435€0.00001435€0.00001435€0.00001435€4.39€0.00
Sep 22, 2026Sep 23, 2026€0.00001428€0.00001443€0.00001411€0.00001435€25.82€0.00
Sep 21, 2026Sep 22, 2026€0.00001349€0.00001439€0.00001346€0.00001428€10.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001338€0.00001354€0.00001289€0.00001349€54.44€0.00
Sep 19, 2026Sep 20, 2026€0.00001391€0.00001404€0.00001338€0.00001338€28.19€0.00
Sep 18, 2026Sep 19, 2026€0.00001226€0.00001391€0.00001204€0.00001391€1.48€0.00
Sep 17, 2026Sep 18, 2026€0.00001208€0.00001244€0.00001207€0.00001226€219.54€0.00
Sep 16, 2026Sep 17, 2026€0.00001270€0.00001270€0.00001207€0.00001208€14.09€0.00
Sep 15, 2026Sep 16, 2026€0.00001270€0.00001270€0.00001270€0.00001270€8.63€0.00
Sep 14, 2026Sep 15, 2026€0.00001267€0.00001270€0.00001247€0.00001270€8.59€0.00
Sep 13, 2026Sep 14, 2026€0.00001300€0.00001312€0.00001263€0.00001267€12.84€0.00
Sep 12, 2026Sep 13, 2026€0.00001345€0.00001345€0.00001273€0.00001300€35.92€0.00
Sep 11, 2026Sep 12, 2026€0.00001345€0.00001345€0.00001345€0.00001345€55.78€0.00
Sep 10, 2026Sep 11, 2026€0.00001345€0.00001345€0.00001345€0.00001345€55.78€0.00
Sep 9, 2026Sep 10, 2026€0.00001345€0.00001345€0.00001345€0.00001345€55.78€0.00
Sep 8, 2026Sep 9, 2026€0.00001345€0.00001345€0.00001345€0.00001345€55.78€0.00

Získajte úplný prehľad o histórii ceny glamorous na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty glamorous – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene glamorous, ako aj historický objem obchodovania GLAM a trhovú kapitalizáciu.

Sledujte celú históriu glamorous, od počiatočnej ceny glamorous až po najnovšie cenové údaje GLAM. Náš nástroj histórie ceny GLAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie