Obrázok GBACK
GBACKGIVEBACK
€0.003598
4.44%
1D

GIVEBACK (GBACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.003728€0.003794€0.003369€0.003422€8,125.28€0.00
Sep 12, 2026Sep 13, 2026€0.004293€0.004293€0.003623€0.003728€8,007.51€0.00
Sep 11, 2026Sep 12, 2026€0.004251€0.004623€0.004087€0.004310€54,282€0.00
Sep 10, 2026Sep 11, 2026€0.005569€0.006132€0.004251€0.004251€25,312€0.00
Sep 9, 2026Sep 10, 2026€0.005474€0.006157€0.005448€0.005569€18,196€0.00
Sep 8, 2026Sep 9, 2026€0.005082€0.005564€0.004673€0.005472€38,709€0.00
Sep 7, 2026Sep 8, 2026€0.007154€0.007194€0.004476€0.005082€104,996€0.00
Sep 6, 2026Sep 7, 2026€0.007289€0.007474€0.007026€0.007162€274,666€0.00
Sep 5, 2026Sep 6, 2026€0.007991€0.008075€0.007187€0.007297€544,088€0.00
Sep 4, 2026Sep 5, 2026€0.008050€0.008307€0.007631€0.007988€36,358€0.00
Sep 3, 2026Sep 4, 2026€0.008117€0.008639€0.007995€0.008049€33,203€0.00
Sep 2, 2026Sep 3, 2026€0.007757€0.008134€0.007406€0.008117€49,239€0.00
Sep 1, 2026Sep 2, 2026€0.007729€0.007863€0.007487€0.007733€17,427€0.00
Aug 31, 2026Sep 1, 2026€0.007362€0.007950€0.007362€0.007744€177,370€0.00
Aug 30, 2026Aug 31, 2026€0.007731€0.007861€0.007330€0.007330€76,448€0.00
Aug 29, 2026Aug 30, 2026€0.007750€0.008355€0.007420€0.008279€221,428€0.00
Aug 28, 2026Aug 29, 2026€0.009042€0.009142€0.007588€0.007749€179,268€0.00
Aug 27, 2026Aug 28, 2026€0.008234€0.009249€0.007227€0.009058€177,357€0.00
Aug 26, 2026Aug 27, 2026€0.009338€0.009510€0.007841€0.008227€38,798€0.00
Aug 25, 2026Aug 26, 2026€0.008801€0.009912€0.008602€0.009348€34,744€0.00
Aug 24, 2026Aug 25, 2026€0.007759€0.008889€0.007540€0.008807€76,908€0.00
Aug 23, 2026Aug 24, 2026€0.009093€0.009804€0.007691€0.007759€89,273€0.00
Aug 22, 2026Aug 23, 2026€0.01036€0.01238€0.009088€0.009088€167,479€0.00
Aug 21, 2026Aug 22, 2026€0.008482€0.01036€0.008309€0.01036€126,618€0.00
Aug 20, 2026Aug 21, 2026€0.005834€0.008588€0.004997€0.008499€92,572€0.00
Aug 19, 2026Aug 20, 2026€0.004716€0.005835€0.004699€0.005835€16,363€0.00
Aug 18, 2026Aug 19, 2026€0.005449€0.005510€0.004388€0.004716€51,982€0.00
Aug 17, 2026Aug 18, 2026€0.003729€0.005465€0.003485€0.005422€33,832€0.00
Aug 16, 2026Aug 17, 2026€0.002700€0.004050€0.002689€0.003729€51,616€0.00
Aug 15, 2026Aug 16, 2026€0.001623€0.003571€0.001541€0.002700€30,435€0.00
Aug 14, 2026Aug 15, 2026€0.001574€0.001676€0.001530€0.001624€4,092.60€0.00

Získajte úplný prehľad o histórii ceny GIVEBACK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIVEBACK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIVEBACK, ako aj historický objem obchodovania GBACK a trhovú kapitalizáciu.

Sledujte celú históriu GIVEBACK, od počiatočnej ceny GIVEBACK až po najnovšie cenové údaje GBACK. Náš nástroj histórie ceny GBACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie