Obrázok GBACK
GBACKGIVEBACK
€0.006356
-7.77%
1D

GIVEBACK (GBACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.007054€0.007155€0.006371€0.006371€14,834€0.00
Oct 14, 2026Oct 15, 2026€0.007654€0.007788€0.006949€0.007031€68,896€0.00
Oct 13, 2026Oct 14, 2026€0.006081€0.007722€0.006049€0.007656€36,581€0.00
Oct 12, 2026Oct 13, 2026€0.007519€0.007592€0.006058€0.006077€27,410€0.00
Oct 11, 2026Oct 12, 2026€0.006886€0.007519€0.006710€0.007519€27,457€0.00
Oct 10, 2026Oct 11, 2026€0.005869€0.006886€0.005820€0.006886€45,596€0.00
Oct 9, 2026Oct 10, 2026€0.003825€0.005928€0.003661€0.005881€7,427.36€0.00
Oct 8, 2026Oct 9, 2026€0.003900€0.004115€0.003768€0.003821€13,541€0.00
Oct 7, 2026Oct 8, 2026€0.003582€0.003946€0.003438€0.003900€20,475€0.00
Oct 6, 2026Oct 7, 2026€0.004585€0.004608€0.003539€0.003590€19,571€0.00
Oct 5, 2026Oct 6, 2026€0.004990€0.005011€0.004521€0.004585€4,928.88€0.00
Oct 4, 2026Oct 5, 2026€0.005041€0.005231€0.004972€0.004979€5,029.09€0.00
Oct 3, 2026Oct 4, 2026€0.004865€0.005144€0.004766€0.005041€2,783.72€0.00
Oct 2, 2026Oct 3, 2026€0.004912€0.005067€0.004690€0.004868€9,681.27€0.00
Oct 1, 2026Oct 2, 2026€0.005264€0.005358€0.004870€0.004912€7,773.62€0.00
Sep 30, 2026Oct 1, 2026€0.005740€0.005862€0.005240€0.005264€23,469€0.00
Sep 29, 2026Sep 30, 2026€0.004593€0.005825€0.004481€0.005740€17,527€0.00
Sep 28, 2026Sep 29, 2026€0.005353€0.005431€0.004438€0.004526€10,878€0.00
Sep 27, 2026Sep 28, 2026€0.005372€0.005939€0.005232€0.005353€6,149.46€0.00
Sep 26, 2026Sep 27, 2026€0.005829€0.005859€0.005349€0.005349€4,775.52€0.00
Sep 25, 2026Sep 26, 2026€0.005606€0.005966€0.005590€0.005816€8,364.74€0.00
Sep 24, 2026Sep 25, 2026€0.005972€0.006027€0.005254€0.005606€12,630€0.00
Sep 23, 2026Sep 24, 2026€0.006195€0.006345€0.005847€0.005973€7,983.27€0.00
Sep 22, 2026Sep 23, 2026€0.006572€0.006618€0.005920€0.006181€20,716€0.00
Sep 21, 2026Sep 22, 2026€0.005575€0.006624€0.005554€0.006572€9,252.38€0.00
Sep 20, 2026Sep 21, 2026€0.005825€0.005847€0.005154€0.005575€10,675€0.00
Sep 19, 2026Sep 20, 2026€0.005821€0.006396€0.005747€0.005817€29,366€0.00
Sep 18, 2026Sep 19, 2026€0.004728€0.005863€0.004583€0.005821€20,201€0.00
Sep 17, 2026Sep 18, 2026€0.004504€0.004724€0.004480€0.004721€7,996.74€0.00
Sep 16, 2026Sep 17, 2026€0.004438€0.004819€0.004348€0.004504€17,531€0.00

Získajte úplný prehľad o histórii ceny GIVEBACK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIVEBACK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIVEBACK, ako aj historický objem obchodovania GBACK a trhovú kapitalizáciu.

Sledujte celú históriu GIVEBACK, od počiatočnej ceny GIVEBACK až po najnovšie cenové údaje GBACK. Náš nástroj histórie ceny GBACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie