Obrázok GBACK
GBACKGIVEBACK
€0.003242
-2.48%
1D

GIVEBACK (GBACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003190€0.003404€0.003190€0.003274€8,928.09€0.00
Nov 10, 2026Nov 11, 2026€0.003134€0.003286€0.003006€0.003193€10,656€0.00
Nov 9, 2026Nov 10, 2026€0.002924€0.003153€0.002860€0.003134€5,112.92€0.00
Nov 8, 2026Nov 9, 2026€0.003269€0.003294€0.002898€0.002934€4,898.41€0.00
Nov 7, 2026Nov 8, 2026€0.003201€0.003276€0.003083€0.003269€6,332.19€0.00
Nov 6, 2026Nov 7, 2026€0.003371€0.003428€0.003173€0.003200€6,800.89€0.00
Nov 5, 2026Nov 6, 2026€0.003753€0.003780€0.003280€0.003371€19,742€0.00
Nov 4, 2026Nov 5, 2026€0.003411€0.003776€0.002803€0.003761€15,562€0.00
Nov 3, 2026Nov 4, 2026€0.003083€0.003636€0.003061€0.003396€33,818€0.00
Nov 2, 2026Nov 3, 2026€0.003793€0.003975€0.003033€0.003076€4,643.32€0.00
Nov 1, 2026Nov 2, 2026€0.003971€0.004057€0.003738€0.003793€5,950.50€0.00
Oct 31, 2026Nov 1, 2026€0.003814€0.003997€0.003648€0.003971€5,610.29€0.00
Oct 30, 2026Oct 31, 2026€0.004112€0.004112€0.003680€0.003814€10,760€0.00
Oct 29, 2026Oct 30, 2026€0.004418€0.004535€0.004103€0.004128€20,335€0.00
Oct 28, 2026Oct 29, 2026€0.003996€0.004412€0.003935€0.004408€47,033€0.00
Oct 27, 2026Oct 28, 2026€0.005416€0.005428€0.003975€0.003994€37,147€0.00
Oct 26, 2026Oct 27, 2026€0.005664€0.005979€0.005395€0.005416€18,179€0.00
Oct 25, 2026Oct 26, 2026€0.005836€0.005900€0.005647€0.005664€10,444€0.00
Oct 24, 2026Oct 25, 2026€0.006002€0.006044€0.005793€0.005826€11,243€0.00
Oct 23, 2026Oct 24, 2026€0.006404€0.006463€0.005910€0.006002€9,724.97€0.00
Oct 22, 2026Oct 23, 2026€0.007185€0.007267€0.006253€0.006404€20,549€0.00
Oct 21, 2026Oct 22, 2026€0.007812€0.008089€0.007000€0.007171€25,668€0.00
Oct 20, 2026Oct 21, 2026€0.008068€0.008075€0.007235€0.007796€34,998€0.00
Oct 19, 2026Oct 20, 2026€0.006095€0.008092€0.006080€0.008078€23,510€0.00
Oct 18, 2026Oct 19, 2026€0.005580€0.006119€0.005524€0.006095€10,488€0.00
Oct 17, 2026Oct 18, 2026€0.005559€0.005732€0.005421€0.005513€12,382€0.00
Oct 16, 2026Oct 17, 2026€0.006471€0.006692€0.005378€0.005545€12,064€0.00
Oct 15, 2026Oct 16, 2026€0.007157€0.007259€0.006463€0.006463€15,051€0.00
Oct 14, 2026Oct 15, 2026€0.007766€0.007902€0.007050€0.007133€69,900€0.00
Oct 13, 2026Oct 14, 2026€0.006169€0.007835€0.006137€0.007768€37,114€0.00
Oct 12, 2026Oct 13, 2026€0.007629€0.007703€0.006146€0.006166€27,809€0.00

Získajte úplný prehľad o histórii ceny GIVEBACK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIVEBACK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIVEBACK, ako aj historický objem obchodovania GBACK a trhovú kapitalizáciu.

Sledujte celú históriu GIVEBACK, od počiatočnej ceny GIVEBACK až po najnovšie cenové údaje GBACK. Náš nástroj histórie ceny GBACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie