Obrázok GIVE
GIVEGive (giveblockchain.io)
€0.0004074
6.75%
1D

Give (giveblockchain.io) (GIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0003826€0.0004075€0.0003825€0.0004074€2.55€0.00
Oct 8, 2026Oct 9, 2026€0.0005718€0.0005718€0.0003825€0.0003826€4.69€0.00
Oct 7, 2026Oct 8, 2026€0.0005718€0.0005718€0.0005718€0.0005718€4.43€0.00
Oct 6, 2026Oct 7, 2026€0.0005718€0.0005718€0.0005717€0.0005718€4.43€0.00
Oct 5, 2026Oct 6, 2026€0.0005718€0.0005718€0.0005713€0.0005718€4.56€0.00
Oct 4, 2026Oct 5, 2026€0.02125€0.02125€0.0004849€0.0005718€309.71€0.00
Oct 3, 2026Oct 4, 2026€0.02124€0.02136€0.02124€0.02125€4,166.15€0.00
Oct 2, 2026Oct 3, 2026€0.0003282€0.02124€0.0003282€0.02124€2,833.75€0.00
Oct 1, 2026Oct 2, 2026€0.0003282€0.0003282€0.0003282€0.0003282€5.40€0.00
Sep 30, 2026Oct 1, 2026€0.0003282€0.0003282€0.0003282€0.0003282€5.40€0.00
Sep 29, 2026Sep 30, 2026€0.0003282€0.0003282€0.0003282€0.0003282€5.40€0.00
Sep 28, 2026Sep 29, 2026€0.0003282€0.0003282€0.0003282€0.0003282€5.40€0.00
Sep 27, 2026Sep 28, 2026€0.0003282€0.0003282€0.0003282€0.0003282€5.40€0.00
Sep 26, 2026Sep 27, 2026€0.0003282€0.0003282€0.0003282€0.0003282€5.40€0.00
Sep 25, 2026Sep 26, 2026€0.0003282€0.0003282€0.0003282€0.0003282€5.40€0.00
Sep 24, 2026Sep 25, 2026€0.0003284€0.0003284€0.0003282€0.0003282€6.19€0.00
Sep 23, 2026Sep 24, 2026€0.0002972€0.0003285€0.0002933€0.0003284€4.21€0.00
Sep 22, 2026Sep 23, 2026€0.0002972€0.0002972€0.0002972€0.0002972€0.009872€0.00
Sep 21, 2026Sep 22, 2026€0.0003509€0.0003509€0.0002972€0.0002972€7.36€0.00
Sep 20, 2026Sep 21, 2026€0.0002395€0.0003510€0.0002395€0.0003509€36.73€0.00
Sep 19, 2026Sep 20, 2026€0.0003632€0.0004392€0.0002395€0.0002395€9.72€0.00
Sep 18, 2026Sep 19, 2026€0.0004095€0.0004095€0.0003065€0.0003632€7.07€0.00
Sep 17, 2026Sep 18, 2026€0.0003124€0.0004095€0.0003089€0.0004095€12.98€0.00
Sep 16, 2026Sep 17, 2026€0.0003133€0.0003133€0.0002927€0.0003124€32.63€0.00
Sep 15, 2026Sep 16, 2026€0.0001790€0.0003133€0.0001790€0.0003133€12.57€0.00
Sep 14, 2026Sep 15, 2026€0.0002312€0.0002314€0.0001790€0.0001790€14.80€0.00
Sep 13, 2026Sep 14, 2026€0.01998€0.02006€0.0001089€0.0002312€1,639.38€0.00
Sep 12, 2026Sep 13, 2026€0.01996€0.02004€0.01995€0.01998€9,637.75€0.00
Sep 11, 2026Sep 12, 2026€0.01999€0.01999€0.01995€0.01996€13,280€0.00
Sep 10, 2026Sep 11, 2026€0.01996€0.02002€0.01996€0.01999€10,799€0.00

Získajte úplný prehľad o histórii ceny Give (giveblockchain.io) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Give (giveblockchain.io) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Give (giveblockchain.io), ako aj historický objem obchodovania GIVE a trhovú kapitalizáciu.

Sledujte celú históriu Give (giveblockchain.io), od počiatočnej ceny Give (giveblockchain.io) až po najnovšie cenové údaje GIVE. Náš nástroj histórie ceny GIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie