Obrázok GITLAWB
GITLAWBgitlawb
€0.0₅6303
-17.50%
1D

gitlawb (GITLAWB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅8374€0.0₅8669€0.0₅6961€0.0₅6961€373.70€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9804€0.00001003€0.0₅7601€0.0₅8374€285.79€0.00
Oct 31, 2026Nov 1, 2026€0.00001041€0.00001041€0.0₅9801€0.0₅9804€237.04€0.00
Oct 30, 2026Oct 31, 2026€0.00001190€0.00001190€0.0₅9793€0.00001041€309.33€0.00
Oct 29, 2026Oct 30, 2026€0.00001248€0.00001253€0.00001190€0.00001190€471.43€0.00
Oct 28, 2026Oct 29, 2026€0.00001312€0.00001312€0.00001224€0.00001248€538.95€0.00
Oct 27, 2026Oct 28, 2026€0.00001258€0.00001355€0.00001256€0.00001312€902.21€0.00
Oct 26, 2026Oct 27, 2026€0.00001285€0.00001369€0.00001250€0.00001258€745.50€0.00
Oct 25, 2026Oct 26, 2026€0.00001310€0.00001310€0.00001250€0.00001285€716.47€0.00
Oct 24, 2026Oct 25, 2026€0.00001242€0.00001342€0.00001240€0.00001309€474.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001286€0.00001312€0.00001241€0.00001242€425.26€0.00
Oct 22, 2026Oct 23, 2026€0.00001386€0.00001388€0.00001286€0.00001286€417.08€0.00
Oct 21, 2026Oct 22, 2026€0.00001356€0.00001412€0.00001352€0.00001386€407.96€0.00
Oct 20, 2026Oct 21, 2026€0.00001353€0.00001392€0.00001351€0.00001356€417.01€0.00
Oct 19, 2026Oct 20, 2026€0.00001349€0.00001400€0.00001349€0.00001353€228.83€0.00
Oct 18, 2026Oct 19, 2026€0.00001353€0.00001385€0.00001342€0.00001349€326.69€0.00
Oct 17, 2026Oct 18, 2026€0.00001394€0.00001394€0.00001353€0.00001353€3,304.36€0.00
Oct 16, 2026Oct 17, 2026€0.00001380€0.00001473€0.00001380€0.00001394€912.65€0.00
Oct 15, 2026Oct 16, 2026€0.00001482€0.00001482€0.00001366€0.00001380€329.04€0.00
Oct 14, 2026Oct 15, 2026€0.00001557€0.00001567€0.00001482€0.00001482€355.37€0.00
Oct 13, 2026Oct 14, 2026€0.00001513€0.00001635€0.00001512€0.00001557€501.84€0.00
Oct 12, 2026Oct 13, 2026€0.00001572€0.00001632€0.00001512€0.00001512€846.72€0.00
Oct 11, 2026Oct 12, 2026€0.00001550€0.00001572€0.00001518€0.00001572€1,465.63€0.00
Oct 10, 2026Oct 11, 2026€0.00001623€0.00001726€0.00001550€0.00001550€551.43€0.00
Oct 9, 2026Oct 10, 2026€0.00001650€0.00001670€0.00001611€0.00001623€878.72€0.00
Oct 8, 2026Oct 9, 2026€0.00001747€0.00001751€0.00001627€0.00001650€14,665€0.00
Oct 7, 2026Oct 8, 2026€0.00001882€0.00001884€0.00001744€0.00001745€20,039€0.00
Oct 6, 2026Oct 7, 2026€0.00001986€0.00002034€0.00001877€0.00001879€21,384€0.00
Oct 5, 2026Oct 6, 2026€0.00002038€0.00002091€0.00001965€0.00001986€4,649.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001935€0.00002040€0.00001933€0.00002038€51,369€0.00
Oct 3, 2026Oct 4, 2026€0.00002077€0.00002161€0.00001732€0.00001935€20,697€0.00

Získajte úplný prehľad o histórii ceny gitlawb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gitlawb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gitlawb, ako aj historický objem obchodovania GITLAWB a trhovú kapitalizáciu.

Sledujte celú históriu gitlawb, od počiatočnej ceny gitlawb až po najnovšie cenové údaje GITLAWB. Náš nástroj histórie ceny GITLAWB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie