Obrázok GITLAWB
GITLAWBgitlawb
€0.0₅7689
-14.24%
1D

gitlawb (GITLAWB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅9799€0.00001002€0.0₅7598€0.0₅8371€285.66€0.00
Oct 31, 2026Nov 1, 2026€0.00001040€0.00001041€0.0₅9797€0.0₅9799€236.94€0.00
Oct 30, 2026Oct 31, 2026€0.00001189€0.00001189€0.0₅9789€0.00001040€309.20€0.00
Oct 29, 2026Oct 30, 2026€0.00001248€0.00001253€0.00001189€0.00001189€471.22€0.00
Oct 28, 2026Oct 29, 2026€0.00001312€0.00001312€0.00001223€0.00001248€538.71€0.00
Oct 27, 2026Oct 28, 2026€0.00001258€0.00001354€0.00001256€0.00001312€901.81€0.00
Oct 26, 2026Oct 27, 2026€0.00001284€0.00001368€0.00001250€0.00001258€745.17€0.00
Oct 25, 2026Oct 26, 2026€0.00001309€0.00001309€0.00001249€0.00001284€716.15€0.00
Oct 24, 2026Oct 25, 2026€0.00001241€0.00001341€0.00001239€0.00001309€474.61€0.00
Oct 23, 2026Oct 24, 2026€0.00001286€0.00001312€0.00001241€0.00001241€425.07€0.00
Oct 22, 2026Oct 23, 2026€0.00001385€0.00001387€0.00001285€0.00001286€416.89€0.00
Oct 21, 2026Oct 22, 2026€0.00001356€0.00001411€0.00001351€0.00001385€407.78€0.00
Oct 20, 2026Oct 21, 2026€0.00001353€0.00001392€0.00001350€0.00001356€416.83€0.00
Oct 19, 2026Oct 20, 2026€0.00001348€0.00001400€0.00001348€0.00001353€228.73€0.00
Oct 18, 2026Oct 19, 2026€0.00001353€0.00001384€0.00001342€0.00001348€326.54€0.00
Oct 17, 2026Oct 18, 2026€0.00001393€0.00001393€0.00001353€0.00001353€3,302.88€0.00
Oct 16, 2026Oct 17, 2026€0.00001380€0.00001472€0.00001379€0.00001393€912.24€0.00
Oct 15, 2026Oct 16, 2026€0.00001481€0.00001481€0.00001366€0.00001380€328.89€0.00
Oct 14, 2026Oct 15, 2026€0.00001556€0.00001566€0.00001481€0.00001481€355.22€0.00
Oct 13, 2026Oct 14, 2026€0.00001512€0.00001634€0.00001511€0.00001556€501.61€0.00
Oct 12, 2026Oct 13, 2026€0.00001571€0.00001632€0.00001512€0.00001512€846.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001550€0.00001572€0.00001517€0.00001571€1,464.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001623€0.00001725€0.00001549€0.00001550€551.18€0.00
Oct 9, 2026Oct 10, 2026€0.00001649€0.00001670€0.00001610€0.00001623€878.33€0.00
Oct 8, 2026Oct 9, 2026€0.00001746€0.00001750€0.00001627€0.00001649€14,659€0.00
Oct 7, 2026Oct 8, 2026€0.00001881€0.00001883€0.00001743€0.00001744€20,030€0.00
Oct 6, 2026Oct 7, 2026€0.00001985€0.00002033€0.00001876€0.00001878€21,375€0.00
Oct 5, 2026Oct 6, 2026€0.00002038€0.00002090€0.00001964€0.00001985€4,647.43€0.00
Oct 4, 2026Oct 5, 2026€0.00001934€0.00002039€0.00001933€0.00002038€51,346€0.00
Oct 3, 2026Oct 4, 2026€0.00002076€0.00002160€0.00001731€0.00001934€20,688€0.00
Oct 2, 2026Oct 3, 2026€0.00001913€0.00002217€0.00001912€0.00002076€4,362.31€0.00

Získajte úplný prehľad o histórii ceny gitlawb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gitlawb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gitlawb, ako aj historický objem obchodovania GITLAWB a trhovú kapitalizáciu.

Sledujte celú históriu gitlawb, od počiatočnej ceny gitlawb až po najnovšie cenové údaje GITLAWB. Náš nástroj histórie ceny GITLAWB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie