Obrázok GTC
GTCGitcoin
€0.1035
35.95%
1D

Gitcoin (GTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.07549€0.07768€0.07318€0.07613€2.75M€6.64M
Sep 28, 2026Sep 29, 2026€0.08041€0.08096€0.07367€0.07533€2.46M€6.66M
Sep 27, 2026Sep 28, 2026€0.08006€0.08071€0.07887€0.08041€2.48M€6.99M
Sep 26, 2026Sep 27, 2026€0.08183€0.08183€0.07857€0.08012€3.77M€7.03M
Sep 25, 2026Sep 26, 2026€0.07611€0.08280€0.07519€0.08157€3.01M€6.86M
Sep 24, 2026Sep 25, 2026€0.07329€0.07654€0.07297€0.07616€2.64M€6.55M
Sep 23, 2026Sep 24, 2026€0.07784€0.07829€0.07273€0.07329€2.77M€6.65M
Sep 22, 2026Sep 23, 2026€0.07687€0.07786€0.07470€0.07764€2.69M€6.68M
Sep 21, 2026Sep 22, 2026€0.07394€0.07755€0.07347€0.07687€2.83M€6.65M
Sep 20, 2026Sep 21, 2026€0.07559€0.07687€0.07209€0.07394€2.87M€6.46M
Sep 19, 2026Sep 20, 2026€0.07181€0.07559€0.07147€0.07559€3.56M€6.48M
Sep 18, 2026Sep 19, 2026€0.06767€0.07255€0.06734€0.07181€2.59M€6.12M
Sep 17, 2026Sep 18, 2026€0.06673€0.06780€0.06614€0.06774€2.41M€5.87M
Sep 16, 2026Sep 17, 2026€0.06592€0.06673€0.06431€0.06673€2.37M€5.71M
Sep 15, 2026Sep 16, 2026€0.06805€0.06851€0.06430€0.06606€2.13M€5.86M
Sep 14, 2026Sep 15, 2026€0.06837€0.07016€0.06793€0.06795€2.45M€6.04M
Sep 13, 2026Sep 14, 2026€0.06868€0.07085€0.06802€0.06852€2.43M€6.08M
Sep 12, 2026Sep 13, 2026€0.06721€0.06927€0.06721€0.06868€2.17M€5.99M
Sep 11, 2026Sep 12, 2026€0.06661€0.06885€0.06539€0.06721€2.61M€5.87M
Sep 10, 2026Sep 11, 2026€0.06903€0.07010€0.06626€0.06655€2.67M€5.95M
Sep 9, 2026Sep 10, 2026€0.07280€0.07401€0.06849€0.06889€2.84M€6.32M
Sep 8, 2026Sep 9, 2026€0.07063€0.07533€0.07046€0.07280€2.51M€6.32M
Sep 7, 2026Sep 8, 2026€0.07251€0.07285€0.07011€0.07063€2.13M€6.25M
Sep 6, 2026Sep 7, 2026€0.07226€0.07334€0.07125€0.07266€2.24M€6.33M
Sep 5, 2026Sep 6, 2026€0.06999€0.07295€0.06999€0.07226€2.35M€6.31M
Sep 4, 2026Sep 5, 2026€0.07148€0.07164€0.06871€0.06999€2.33M€6.15M
Sep 3, 2026Sep 4, 2026€0.06930€0.07201€0.06930€0.07148€2.21M€6.18M
Sep 2, 2026Sep 3, 2026€0.06984€0.07083€0.06882€0.06930€2.25M€6.10M
Sep 1, 2026Sep 2, 2026€0.07167€0.07198€0.06926€0.06984€2.30M€6.19M
Aug 31, 2026Sep 1, 2026€0.07051€0.07279€0.07048€0.07154€2.70M€6.26M
Aug 30, 2026Aug 31, 2026€0.07307€0.07461€0.06972€0.07022€2.36M€6.45M

Získajte úplný prehľad o histórii ceny Gitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gitcoin, ako aj historický objem obchodovania GTC a trhovú kapitalizáciu.

Sledujte celú históriu Gitcoin, od počiatočnej ceny Gitcoin až po najnovšie cenové údaje GTC. Náš nástroj histórie ceny GTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie