Obrázok GINZA
GINZAGinza Network
€0.0004251
0.64%
1D

Ginza Network (GINZA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0004213€0.0004261€0.0004206€0.0004254€48.21€0.00
Nov 2, 2026Nov 3, 2026€0.0004237€0.0004249€0.0004212€0.0004213€17.32€0.00
Nov 1, 2026Nov 2, 2026€0.0004216€0.0004237€0.0004211€0.0004237€8.49€0.00
Oct 31, 2026Nov 1, 2026€0.0004218€0.0004269€0.0004201€0.0004216€45.60€0.00
Oct 30, 2026Oct 31, 2026€0.0004219€0.0004238€0.0004186€0.0004218€156.79€0.00
Oct 29, 2026Oct 30, 2026€0.0004293€0.0004294€0.0004204€0.0004219€45.84€0.00
Oct 28, 2026Oct 29, 2026€0.0004265€0.0004306€0.0004264€0.0004293€24.78€0.00
Oct 27, 2026Oct 28, 2026€0.0004274€0.0004276€0.0004247€0.0004266€15.51€0.00
Oct 26, 2026Oct 27, 2026€0.0004273€0.0004286€0.0004255€0.0004272€18.96€0.00
Oct 25, 2026Oct 26, 2026€0.0004260€0.0004279€0.0004258€0.0004273€44.30€0.00
Oct 24, 2026Oct 25, 2026€0.0004264€0.0004265€0.0004239€0.0004260€20.21€0.00
Oct 23, 2026Oct 24, 2026€0.0004261€0.0004281€0.0004258€0.0004264€31.50€0.00
Oct 22, 2026Oct 23, 2026€0.0004312€0.0004313€0.0004234€0.0004260€45.66€0.00
Oct 21, 2026Oct 22, 2026€0.0004287€0.0004320€0.0004286€0.0004312€31.70€0.00
Oct 20, 2026Oct 21, 2026€0.0004276€0.0004352€0.0004257€0.0004287€27.01€0.00
Oct 19, 2026Oct 20, 2026€0.0004254€0.0004278€0.0004254€0.0004276€35.08€0.00
Oct 18, 2026Oct 19, 2026€0.0004253€0.0004263€0.0004244€0.0004253€17.42€0.00
Oct 17, 2026Oct 18, 2026€0.0004264€0.0004274€0.0004239€0.0004251€21.36€0.00
Oct 16, 2026Oct 17, 2026€0.0004277€0.0004320€0.0004252€0.0004263€66.83€0.00
Oct 15, 2026Oct 16, 2026€0.0004374€0.0004382€0.0004226€0.0004277€275.71€0.00
Oct 14, 2026Oct 15, 2026€0.0004471€0.0004501€0.0004374€0.0004374€26.87€0.00
Oct 13, 2026Oct 14, 2026€0.0004461€0.0004471€0.0004437€0.0004471€61.91€0.00
Oct 12, 2026Oct 13, 2026€0.0004471€0.0004479€0.0004461€0.0004461€18.95€0.00
Oct 11, 2026Oct 12, 2026€0.0004459€0.0004514€0.0004456€0.0004471€339.82€0.00
Oct 10, 2026Oct 11, 2026€0.0004544€0.0004840€0.0004384€0.0004461€475.05€0.00
Oct 9, 2026Oct 10, 2026€0.0004451€0.0004783€0.0004415€0.0004527€77.40€0.00
Oct 8, 2026Oct 9, 2026€0.0004481€0.0004483€0.0004397€0.0004451€161.01€0.00
Oct 7, 2026Oct 8, 2026€0.0004508€0.0004513€0.0004441€0.0004481€92.00€0.00
Oct 6, 2026Oct 7, 2026€0.0004526€0.0004560€0.0004502€0.0004508€17.50€0.00
Oct 5, 2026Oct 6, 2026€0.0004533€0.0004537€0.0004519€0.0004525€22.21€0.00
Oct 4, 2026Oct 5, 2026€0.0004513€0.0004541€0.0004505€0.0004533€16.23€0.00

Získajte úplný prehľad o histórii ceny Ginza Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ginza Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ginza Network, ako aj historický objem obchodovania GINZA a trhovú kapitalizáciu.

Sledujte celú históriu Ginza Network, od počiatočnej ceny Ginza Network až po najnovšie cenové údaje GINZA. Náš nástroj histórie ceny GINZA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie