Obrázok GINNAN
GINNANGINNAN
€0.0₇4148
0.36%
1D

GINNAN (GINNAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0₇4148€0.0₇4148€0.0₇4148€0.0₇4148€2.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4148€0.0₇4148€0.0₇4148€0.0₇4148€2.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4180€0.0₇4186€0.0₇4107€0.0₇4148€25.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4180€0.0₇4180€0.0₇4180€0.0₇4180€317.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4180€0.0₇4180€0.0₇4180€0.0₇4180€317.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4180€0.0₇4180€0.0₇4180€0.0₇4180€317.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4180€0.0₇4180€0.0₇4180€0.0₇4180€317.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4180€0.0₇4180€0.0₇4180€0.0₇4180€317.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4180€0.0₇4180€0.0₇4180€0.0₇4180€317.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4180€0.0₇4180€0.0₇4180€0.0₇4180€317.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4298€0.0₇4301€0.0₇4110€0.0₇4180€457.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4293€0.0₇4303€0.0₇4274€0.0₇4298€51.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.2378€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4200€0.0₇4293€0.0₇4192€0.0₇4293€0.2367€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4299€0.0₇4299€0.0₇4077€0.0₇4192€9.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4299€0.0₇4299€0.0₇4299€0.0₇4299€28.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4299€0.0₇4299€0.0₇4299€0.0₇4299€28.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4299€0.0₇4299€0.0₇4299€0.0₇4299€28.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4299€0.0₇4299€0.0₇4299€0.0₇4299€28.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4299€0.0₇4299€0.0₇4299€0.0₇4299€28.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4299€0.0₇4299€0.0₇4299€0.0₇4299€28.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4317€0.0₇4325€0.0₇4299€0.0₇4299€28.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4313€0.0₇4348€0.0₇4287€0.0₇4313€27.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4232€0.0₇4414€0.0₇4232€0.0₇4312€112.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4232€0.0₇4232€0.0₇4232€0.0₇4232€148.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4232€0.0₇4232€0.0₇4232€0.0₇4232€148.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4232€0.0₇4232€0.0₇4232€0.0₇4232€148.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4359€0.0₇4365€0.0₇4232€0.0₇4232€583.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5226€0.0₇5226€0.0₇4287€0.0₇4359€633.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5226€0.0₇5226€0.0₇5226€0.0₇5226€219.16€0.00

Získajte úplný prehľad o histórii ceny GINNAN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GINNAN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GINNAN, ako aj historický objem obchodovania GINNAN a trhovú kapitalizáciu.

Sledujte celú históriu GINNAN, od počiatočnej ceny GINNAN až po najnovšie cenové údaje GINNAN. Náš nástroj histórie ceny GINNAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie