Obrázok GIGL
GIGLGIGGLE PANDA
€0.00002253
-0.39%
1D

GIGGLE PANDA (GIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002236€0.00002262€0.00002217€0.00002256€15.65€0.00
Oct 12, 2026Oct 13, 2026€0.00002335€0.00002335€0.00002236€0.00002236€2.00€0.00
Oct 11, 2026Oct 12, 2026€0.00002335€0.00002335€0.00002335€0.00002335€0.7809€0.00
Oct 10, 2026Oct 11, 2026€0.00002335€0.00002335€0.00002335€0.00002335€0.7809€0.00
Oct 9, 2026Oct 10, 2026€0.00002335€0.00002335€0.00002335€0.00002335€0.7809€0.00
Oct 8, 2026Oct 9, 2026€0.00002335€0.00002335€0.00002335€0.00002335€0.7809€0.00
Oct 7, 2026Oct 8, 2026€0.00002362€0.00002376€0.00002247€0.00002335€0.7780€0.00
Oct 6, 2026Oct 7, 2026€0.00002403€0.00002403€0.00002345€0.00002362€19.79€0.00
Oct 5, 2026Oct 6, 2026€0.00002403€0.00002403€0.00002403€0.00002403€48.10€0.00
Oct 4, 2026Oct 5, 2026€0.00002403€0.00002403€0.00002403€0.00002403€48.10€0.00
Oct 3, 2026Oct 4, 2026€0.00002323€0.00002446€0.00002312€0.00002403€47.56€0.00
Oct 2, 2026Oct 3, 2026€0.00002359€0.00002573€0.00002298€0.00002323€14.51€0.00
Oct 1, 2026Oct 2, 2026€0.00002354€0.00002430€0.00002315€0.00002357€2.76€0.00
Sep 30, 2026Oct 1, 2026€0.00002382€0.00002426€0.00002331€0.00002354€3.31€0.00
Sep 29, 2026Sep 30, 2026€0.00002382€0.00002382€0.00002382€0.00002382€4.36€0.00
Sep 28, 2026Sep 29, 2026€0.00002382€0.00002382€0.00002382€0.00002382€4.36€0.00
Sep 27, 2026Sep 28, 2026€0.00002382€0.00002382€0.00002382€0.00002382€4.36€0.00
Sep 26, 2026Sep 27, 2026€0.00002382€0.00002382€0.00002382€0.00002382€4.36€0.00
Sep 25, 2026Sep 26, 2026€0.00002429€0.00002459€0.00002356€0.00002382€2.73€0.00
Sep 24, 2026Sep 25, 2026€0.00002429€0.00002429€0.00002429€0.00002429€0.5116€0.00
Sep 23, 2026Sep 24, 2026€0.00002420€0.00002434€0.00002417€0.00002429€0.5116€0.00
Sep 22, 2026Sep 23, 2026€0.00002463€0.00002470€0.00002372€0.00002420€19.33€0.00
Sep 21, 2026Sep 22, 2026€0.00002382€0.00002477€0.00002382€0.00002463€50.38€0.00
Sep 20, 2026Sep 21, 2026€0.00002400€0.00002411€0.00002339€0.00002382€44.26€0.00
Sep 19, 2026Sep 20, 2026€0.00002432€0.00002456€0.00002380€0.00002400€29.03€0.00
Sep 18, 2026Sep 19, 2026€0.00002336€0.00002468€0.00002335€0.00002431€0.5646€0.00
Sep 17, 2026Sep 18, 2026€0.00002322€0.00002348€0.00002296€0.00002334€21.81€0.00
Sep 16, 2026Sep 17, 2026€0.00002395€0.00002395€0.00002261€0.00002322€102.40€0.00
Sep 15, 2026Sep 16, 2026€0.00002395€0.00002395€0.00002395€0.00002395€284.73€0.00
Sep 14, 2026Sep 15, 2026€0.00002395€0.00002395€0.00002395€0.00002395€284.73€0.00

Získajte úplný prehľad o histórii ceny GIGGLE PANDA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIGGLE PANDA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIGGLE PANDA, ako aj historický objem obchodovania GIGL a trhovú kapitalizáciu.

Sledujte celú históriu GIGGLE PANDA, od počiatočnej ceny GIGGLE PANDA až po najnovšie cenové údaje GIGL. Náš nástroj histórie ceny GIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie