Obrázok GIGL
GIGLGIGGLE PANDA
€0.00002237
-0.78%
1D

GIGGLE PANDA (GIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002238€0.00002264€0.00002219€0.00002258€15.66€0.00
Oct 12, 2026Oct 13, 2026€0.00002337€0.00002337€0.00002238€0.00002238€2.01€0.00
Oct 11, 2026Oct 12, 2026€0.00002337€0.00002337€0.00002337€0.00002337€0.7816€0.00
Oct 10, 2026Oct 11, 2026€0.00002337€0.00002337€0.00002337€0.00002337€0.7816€0.00
Oct 9, 2026Oct 10, 2026€0.00002337€0.00002337€0.00002337€0.00002337€0.7816€0.00
Oct 8, 2026Oct 9, 2026€0.00002337€0.00002337€0.00002337€0.00002337€0.7816€0.00
Oct 7, 2026Oct 8, 2026€0.00002365€0.00002378€0.00002249€0.00002337€0.7787€0.00
Oct 6, 2026Oct 7, 2026€0.00002406€0.00002406€0.00002347€0.00002364€19.80€0.00
Oct 5, 2026Oct 6, 2026€0.00002406€0.00002406€0.00002406€0.00002406€48.14€0.00
Oct 4, 2026Oct 5, 2026€0.00002406€0.00002406€0.00002406€0.00002406€48.14€0.00
Oct 3, 2026Oct 4, 2026€0.00002325€0.00002448€0.00002314€0.00002406€47.60€0.00
Oct 2, 2026Oct 3, 2026€0.00002361€0.00002575€0.00002300€0.00002325€14.53€0.00
Oct 1, 2026Oct 2, 2026€0.00002357€0.00002432€0.00002317€0.00002359€2.76€0.00
Sep 30, 2026Oct 1, 2026€0.00002384€0.00002428€0.00002333€0.00002357€3.31€0.00
Sep 29, 2026Sep 30, 2026€0.00002384€0.00002384€0.00002384€0.00002384€4.36€0.00
Sep 28, 2026Sep 29, 2026€0.00002384€0.00002384€0.00002384€0.00002384€4.36€0.00
Sep 27, 2026Sep 28, 2026€0.00002384€0.00002384€0.00002384€0.00002384€4.36€0.00
Sep 26, 2026Sep 27, 2026€0.00002384€0.00002384€0.00002384€0.00002384€4.36€0.00
Sep 25, 2026Sep 26, 2026€0.00002431€0.00002461€0.00002358€0.00002384€2.73€0.00
Sep 24, 2026Sep 25, 2026€0.00002431€0.00002431€0.00002431€0.00002431€0.5121€0.00
Sep 23, 2026Sep 24, 2026€0.00002422€0.00002436€0.00002419€0.00002431€0.5120€0.00
Sep 22, 2026Sep 23, 2026€0.00002465€0.00002472€0.00002374€0.00002422€19.35€0.00
Sep 21, 2026Sep 22, 2026€0.00002384€0.00002479€0.00002384€0.00002465€50.43€0.00
Sep 20, 2026Sep 21, 2026€0.00002403€0.00002413€0.00002341€0.00002384€44.30€0.00
Sep 19, 2026Sep 20, 2026€0.00002434€0.00002458€0.00002382€0.00002403€29.05€0.00
Sep 18, 2026Sep 19, 2026€0.00002338€0.00002471€0.00002337€0.00002433€0.5651€0.00
Sep 17, 2026Sep 18, 2026€0.00002325€0.00002350€0.00002299€0.00002336€21.83€0.00
Sep 16, 2026Sep 17, 2026€0.00002397€0.00002397€0.00002263€0.00002325€102.49€0.00
Sep 15, 2026Sep 16, 2026€0.00002397€0.00002397€0.00002397€0.00002397€284.98€0.00
Sep 14, 2026Sep 15, 2026€0.00002397€0.00002397€0.00002397€0.00002397€284.98€0.00

Získajte úplný prehľad o histórii ceny GIGGLE PANDA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIGGLE PANDA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIGGLE PANDA, ako aj historický objem obchodovania GIGL a trhovú kapitalizáciu.

Sledujte celú históriu GIGGLE PANDA, od počiatočnej ceny GIGGLE PANDA až po najnovšie cenové údaje GIGL. Náš nástroj histórie ceny GIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie