Obrázok GIGL
GIGLGIGGLE PANDA
€0.00002382
1.57%
1D

GIGGLE PANDA (GIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00002327€0.00002420€0.00002327€0.00002405€49.22€0.00
Sep 20, 2026Sep 21, 2026€0.00002345€0.00002355€0.00002285€0.00002327€43.23€0.00
Sep 19, 2026Sep 20, 2026€0.00002375€0.00002399€0.00002324€0.00002345€28.36€0.00
Sep 18, 2026Sep 19, 2026€0.00002282€0.00002411€0.00002281€0.00002375€0.5515€0.00
Sep 17, 2026Sep 18, 2026€0.00002269€0.00002293€0.00002243€0.00002280€20.90€0.00
Sep 16, 2026Sep 17, 2026€0.00002340€0.00002340€0.00002209€0.00002269€100.02€0.00
Sep 15, 2026Sep 16, 2026€0.00002340€0.00002340€0.00002340€0.00002340€278.12€0.00
Sep 14, 2026Sep 15, 2026€0.00002340€0.00002340€0.00002340€0.00002340€278.12€0.00
Sep 13, 2026Sep 14, 2026€0.00002354€0.00002466€0.00002237€0.00002340€280.36€0.00
Sep 12, 2026Sep 13, 2026€0.00002271€0.00002467€0.00002267€0.00002354€78.39€0.00
Sep 11, 2026Sep 12, 2026€0.00002223€0.00002287€0.00002190€0.00002271€35.47€0.00
Sep 10, 2026Sep 11, 2026€0.00002349€0.00002357€0.00002212€0.00002223€199.80€0.00
Sep 9, 2026Sep 10, 2026€0.00002518€0.00002537€0.00002349€0.00002349€128.66€0.00
Sep 8, 2026Sep 9, 2026€0.00002474€0.00002526€0.00002466€0.00002513€43.91€0.00
Sep 7, 2026Sep 8, 2026€0.00002557€0.00002559€0.00002471€0.00002474€382.73€0.00
Sep 6, 2026Sep 7, 2026€0.00002551€0.00002565€0.00002490€0.00002557€830.06€0.00
Sep 5, 2026Sep 6, 2026€0.00002820€0.00002993€0.00002548€0.00002551€280.68€0.00
Sep 4, 2026Sep 5, 2026€0.00002834€0.00002844€0.00002796€0.00002820€86.14€0.00
Sep 3, 2026Sep 4, 2026€0.00002824€0.00002878€0.00002677€0.00002835€305.31€0.00
Sep 2, 2026Sep 3, 2026€0.00003002€0.00003083€0.00002790€0.00002823€391.29€0.00
Sep 1, 2026Sep 2, 2026€0.00003051€0.00003069€0.00002989€0.00003002€0.08894€0.00
Aug 31, 2026Sep 1, 2026€0.00003046€0.00003059€0.00003020€0.00003050€1.46€0.00
Aug 30, 2026Aug 31, 2026€0.00003078€0.00003151€0.00003041€0.00003046€38.36€0.00
Aug 29, 2026Aug 30, 2026€0.00003151€0.00003180€0.00002945€0.00003080€256.21€0.00
Aug 28, 2026Aug 29, 2026€0.00003299€0.00003368€0.00003145€0.00003151€85.65€0.00
Aug 27, 2026Aug 28, 2026€0.00003279€0.00003326€0.00003271€0.00003299€29.44€0.00
Aug 26, 2026Aug 27, 2026€0.00003266€0.00003297€0.00003214€0.00003279€32.85€0.00
Aug 25, 2026Aug 26, 2026€0.00003307€0.00003371€0.00003250€0.00003266€50.26€0.00
Aug 24, 2026Aug 25, 2026€0.00003269€0.00003310€0.00003229€0.00003308€27.66€0.00
Aug 23, 2026Aug 24, 2026€0.00003230€0.00003287€0.00003177€0.00003272€79.86€0.00
Aug 22, 2026Aug 23, 2026€0.00003137€0.00003274€0.00003133€0.00003230€59.85€0.00

Získajte úplný prehľad o histórii ceny GIGGLE PANDA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIGGLE PANDA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIGGLE PANDA, ako aj historický objem obchodovania GIGL a trhovú kapitalizáciu.

Sledujte celú históriu GIGGLE PANDA, od počiatočnej ceny GIGGLE PANDA až po najnovšie cenové údaje GIGL. Náš nástroj histórie ceny GIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie