Obrázok GIGGLE
GIGGLEGiggle Fund
€26.50
3.47%
1D

Giggle Fund (GIGGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€25.87€26.20€25.48€25.85€3.87M€0.00
Oct 30, 2026Oct 31, 2026€25.82€25.96€24.20€25.92€9.71M€0.00
Oct 29, 2026Oct 30, 2026€28.19€28.37€25.82€25.82€3.98M€0.00
Oct 28, 2026Oct 29, 2026€27.71€28.45€27.59€28.19€3.74M€0.00
Oct 27, 2026Oct 28, 2026€27.02€27.89€26.74€27.74€3.84M€0.00
Oct 26, 2026Oct 27, 2026€26.28€27.27€25.86€27.00€3.65M€0.00
Oct 25, 2026Oct 26, 2026€26.93€27.01€26.07€26.22€4.06M€0.00
Oct 24, 2026Oct 25, 2026€27.81€28.19€25.80€26.93€5.23M€0.00
Oct 23, 2026Oct 24, 2026€27.98€29.00€27.27€27.77€4.90M€0.00
Oct 22, 2026Oct 23, 2026€29.42€29.84€27.78€27.98€5.45M€0.00
Oct 21, 2026Oct 22, 2026€29.16€30.10€28.74€29.42€5.14M€0.00
Oct 20, 2026Oct 21, 2026€28.80€29.67€28.27€29.17€4.54M€0.00
Oct 19, 2026Oct 20, 2026€28.55€29.01€28.04€28.80€5.57M€0.00
Oct 18, 2026Oct 19, 2026€29.59€29.77€27.33€28.57€5.46M€0.00
Oct 17, 2026Oct 18, 2026€30.67€30.76€29.01€29.52€5.23M€0.00
Oct 16, 2026Oct 17, 2026€31.23€31.90€30.48€30.67€6.39M€0.00
Oct 15, 2026Oct 16, 2026€30.73€31.41€28.92€31.18€7.03M€0.00
Oct 14, 2026Oct 15, 2026€31.63€31.89€30.35€30.73€4.67M€0.00
Oct 13, 2026Oct 14, 2026€30.83€32.24€29.92€31.65€7.27M€0.00
Oct 12, 2026Oct 13, 2026€32.90€33.38€30.83€30.90€4.33M€0.00
Oct 11, 2026Oct 12, 2026€32.27€33.03€31.85€32.90€3.39M€0.00
Oct 10, 2026Oct 11, 2026€31.99€32.83€31.99€32.30€4.49M€0.00
Oct 9, 2026Oct 10, 2026€31.11€32.25€31.03€32.01€9.21M€0.00
Oct 8, 2026Oct 9, 2026€32.16€32.90€29.52€31.18€8.41M€0.00
Oct 7, 2026Oct 8, 2026€34.25€34.26€31.59€32.20€7.64M€0.00
Oct 6, 2026Oct 7, 2026€34.19€34.51€33.58€34.27€9.30M€0.00
Oct 5, 2026Oct 6, 2026€34.44€35.31€33.87€34.16€11.20M€0.00
Oct 4, 2026Oct 5, 2026€33.61€35.24€33.32€34.44€6.26M€0.00
Oct 3, 2026Oct 4, 2026€33.12€34.22€32.74€33.61€8.93M€0.00
Oct 2, 2026Oct 3, 2026€33.24€34.79€31.87€33.16€7.32M€0.00
Oct 1, 2026Oct 2, 2026€33.75€34.07€32.90€33.24€6.78M€0.00

Získajte úplný prehľad o histórii ceny Giggle Fund na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Giggle Fund – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Giggle Fund, ako aj historický objem obchodovania GIGGLE a trhovú kapitalizáciu.

Sledujte celú históriu Giggle Fund, od počiatočnej ceny Giggle Fund až po najnovšie cenové údaje GIGGLE. Náš nástroj histórie ceny GIGGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie