Obrázok GICAT
GICATGIGGLE CAT
€0.001992
-0.49%
1D

GIGGLE CAT (GICAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002018€0.002034€0.001981€0.001989€55.19€0.00
Nov 1, 2026Nov 2, 2026€0.002009€0.002036€0.002001€0.002018€82.64€0.00
Oct 31, 2026Nov 1, 2026€0.001995€0.002020€0.001995€0.002009€68.83€0.00
Oct 30, 2026Oct 31, 2026€0.002043€0.002054€0.001966€0.001995€113.43€0.00
Oct 29, 2026Oct 30, 2026€0.002207€0.002212€0.002045€0.002045€241.22€0.00
Oct 28, 2026Oct 29, 2026€0.002188€0.002273€0.002156€0.002207€52.29€0.00
Oct 27, 2026Oct 28, 2026€0.002170€0.002226€0.002136€0.002188€159.03€0.00
Oct 26, 2026Oct 27, 2026€0.002182€0.002209€0.002163€0.002170€103.51€0.00
Oct 25, 2026Oct 26, 2026€0.002174€0.002209€0.002164€0.002181€88.85€0.00
Oct 24, 2026Oct 25, 2026€0.002181€0.002191€0.002125€0.002174€89.92€0.00
Oct 23, 2026Oct 24, 2026€0.002168€0.002216€0.002168€0.002181€116.23€0.00
Oct 22, 2026Oct 23, 2026€0.002211€0.002218€0.002154€0.002167€107.05€0.00
Oct 21, 2026Oct 22, 2026€0.002195€0.002238€0.002189€0.002211€108.04€0.00
Oct 20, 2026Oct 21, 2026€0.002168€0.002197€0.002144€0.002195€77.52€0.00
Oct 19, 2026Oct 20, 2026€0.002145€0.002171€0.002136€0.002169€82.53€0.00
Oct 18, 2026Oct 19, 2026€0.002125€0.002150€0.002092€0.002145€309.53€0.00
Oct 17, 2026Oct 18, 2026€0.002212€0.002237€0.002119€0.002125€166.89€0.00
Oct 16, 2026Oct 17, 2026€0.002225€0.002267€0.002202€0.002210€185.19€0.00
Oct 15, 2026Oct 16, 2026€0.002228€0.002264€0.002162€0.002225€97.80€0.00
Oct 14, 2026Oct 15, 2026€0.002266€0.002271€0.002196€0.002228€102.71€0.00
Oct 13, 2026Oct 14, 2026€0.002249€0.002274€0.002230€0.002266€189.11€0.00
Oct 12, 2026Oct 13, 2026€0.002329€0.002331€0.002249€0.002249€187.93€0.00
Oct 11, 2026Oct 12, 2026€0.002314€0.002338€0.002286€0.002328€167.39€0.00
Oct 10, 2026Oct 11, 2026€0.002293€0.002334€0.002283€0.002314€238.73€0.00
Oct 9, 2026Oct 10, 2026€0.002268€0.002311€0.002239€0.002292€361.01€0.00
Oct 8, 2026Oct 9, 2026€0.002353€0.002416€0.002234€0.002268€377.31€0.00
Oct 7, 2026Oct 8, 2026€0.002343€0.002363€0.002241€0.002358€206.02€0.00
Oct 6, 2026Oct 7, 2026€0.002395€0.002402€0.002326€0.002343€110.66€0.00
Oct 5, 2026Oct 6, 2026€0.002422€0.002432€0.002386€0.002395€149.31€0.00
Oct 4, 2026Oct 5, 2026€0.002435€0.002451€0.002393€0.002422€229.59€0.00
Oct 3, 2026Oct 4, 2026€0.002358€0.002483€0.002347€0.002435€110.87€0.00

Získajte úplný prehľad o histórii ceny GIGGLE CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIGGLE CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIGGLE CAT, ako aj historický objem obchodovania GICAT a trhovú kapitalizáciu.

Sledujte celú históriu GIGGLE CAT, od počiatočnej ceny GIGGLE CAT až po najnovšie cenové údaje GICAT. Náš nástroj histórie ceny GICAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie