Obrázok GICAT
GICATGIGGLE CAT
€0.002370
0.29%
1D

GIGGLE CAT (GICAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.002371€0.002456€0.002332€0.002377€106.49€0.00
Sep 30, 2026Oct 1, 2026€0.002344€0.002460€0.002333€0.002371€104.75€0.00
Sep 29, 2026Sep 30, 2026€0.002343€0.002431€0.002317€0.002344€170.67€0.00
Sep 28, 2026Sep 29, 2026€0.002463€0.002508€0.002347€0.002354€253.72€0.00
Sep 27, 2026Sep 28, 2026€0.002471€0.002509€0.002434€0.002463€346.32€0.00
Sep 26, 2026Sep 27, 2026€0.002506€0.002509€0.002449€0.002471€245.78€0.00
Sep 25, 2026Sep 26, 2026€0.002500€0.002582€0.002474€0.002503€441.84€0.00
Sep 24, 2026Sep 25, 2026€0.002472€0.002558€0.002321€0.002500€380.66€0.00
Sep 23, 2026Sep 24, 2026€0.002524€0.002663€0.002365€0.002468€4,236.61€0.00
Sep 22, 2026Sep 23, 2026€0.003725€0.003908€0.002491€0.002524€5,967.13€0.00
Sep 21, 2026Sep 22, 2026€0.002735€0.003747€0.002735€0.003725€12,099€0.00
Sep 20, 2026Sep 21, 2026€0.002457€0.002743€0.002424€0.002735€526.17€0.00
Sep 19, 2026Sep 20, 2026€0.002451€0.002483€0.002412€0.002457€369.69€0.00
Sep 18, 2026Sep 19, 2026€0.002505€0.002592€0.002410€0.002456€1,405.07€0.00
Sep 17, 2026Sep 18, 2026€0.002215€0.002504€0.002210€0.002503€834.03€0.00
Sep 16, 2026Sep 17, 2026€0.002114€0.002234€0.002098€0.002215€896.77€0.00
Sep 15, 2026Sep 16, 2026€0.002081€0.002128€0.002052€0.002114€6,792.48€0.00
Sep 14, 2026Sep 15, 2026€0.002033€0.002099€0.002016€0.002082€519.48€0.00
Sep 13, 2026Sep 14, 2026€0.002058€0.002149€0.001956€0.002033€983.87€0.00
Sep 12, 2026Sep 13, 2026€0.001975€0.002156€0.001972€0.002058€597.00€0.00
Sep 11, 2026Sep 12, 2026€0.001934€0.001986€0.001915€0.001975€268.48€0.00
Sep 10, 2026Sep 11, 2026€0.001960€0.001979€0.001920€0.001934€267.62€0.00
Sep 9, 2026Sep 10, 2026€0.002025€0.002044€0.001960€0.001960€298.10€0.00
Sep 8, 2026Sep 9, 2026€0.001982€0.002024€0.001976€0.002021€339.31€0.00
Sep 7, 2026Sep 8, 2026€0.001988€0.001999€0.001937€0.001982€333.18€0.00
Sep 6, 2026Sep 7, 2026€0.002010€0.002010€0.001947€0.001988€319.59€0.00
Sep 5, 2026Sep 6, 2026€0.001847€0.002033€0.001844€0.001997€259.09€0.00
Sep 4, 2026Sep 5, 2026€0.001828€0.001862€0.001824€0.001847€271.76€0.00
Sep 3, 2026Sep 4, 2026€0.001802€0.001828€0.001761€0.001828€6,293.35€0.00
Sep 2, 2026Sep 3, 2026€0.002230€0.002505€0.001802€0.001802€17,311€0.00

Získajte úplný prehľad o histórii ceny GIGGLE CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIGGLE CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIGGLE CAT, ako aj historický objem obchodovania GICAT a trhovú kapitalizáciu.

Sledujte celú históriu GIGGLE CAT, od počiatočnej ceny GIGGLE CAT až po najnovšie cenové údaje GICAT. Náš nástroj histórie ceny GICAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie