Obrázok GICAT
GICATGIGGLE CAT
€0.001978
-1.61%
1D

GIGGLE CAT (GICAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002020€0.002037€0.001983€0.001991€55.25€0.00
Nov 1, 2026Nov 2, 2026€0.002011€0.002038€0.002003€0.002020€82.73€0.00
Oct 31, 2026Nov 1, 2026€0.001998€0.002022€0.001997€0.002011€68.90€0.00
Oct 30, 2026Oct 31, 2026€0.002045€0.002056€0.001968€0.001998€113.55€0.00
Oct 29, 2026Oct 30, 2026€0.002209€0.002214€0.002048€0.002048€241.49€0.00
Oct 28, 2026Oct 29, 2026€0.002191€0.002276€0.002158€0.002209€52.35€0.00
Oct 27, 2026Oct 28, 2026€0.002172€0.002229€0.002139€0.002191€159.21€0.00
Oct 26, 2026Oct 27, 2026€0.002185€0.002211€0.002166€0.002172€103.62€0.00
Oct 25, 2026Oct 26, 2026€0.002176€0.002212€0.002166€0.002183€88.95€0.00
Oct 24, 2026Oct 25, 2026€0.002184€0.002194€0.002127€0.002176€90.02€0.00
Oct 23, 2026Oct 24, 2026€0.002170€0.002218€0.002170€0.002184€116.36€0.00
Oct 22, 2026Oct 23, 2026€0.002214€0.002221€0.002156€0.002170€107.17€0.00
Oct 21, 2026Oct 22, 2026€0.002197€0.002240€0.002191€0.002214€108.16€0.00
Oct 20, 2026Oct 21, 2026€0.002171€0.002199€0.002146€0.002197€77.61€0.00
Oct 19, 2026Oct 20, 2026€0.002148€0.002173€0.002138€0.002171€82.62€0.00
Oct 18, 2026Oct 19, 2026€0.002127€0.002152€0.002094€0.002148€309.87€0.00
Oct 17, 2026Oct 18, 2026€0.002215€0.002240€0.002121€0.002127€167.08€0.00
Oct 16, 2026Oct 17, 2026€0.002228€0.002270€0.002204€0.002213€185.40€0.00
Oct 15, 2026Oct 16, 2026€0.002231€0.002267€0.002165€0.002228€97.91€0.00
Oct 14, 2026Oct 15, 2026€0.002268€0.002273€0.002199€0.002230€102.82€0.00
Oct 13, 2026Oct 14, 2026€0.002252€0.002277€0.002233€0.002268€189.32€0.00
Oct 12, 2026Oct 13, 2026€0.002331€0.002334€0.002252€0.002252€188.14€0.00
Oct 11, 2026Oct 12, 2026€0.002316€0.002341€0.002288€0.002330€167.57€0.00
Oct 10, 2026Oct 11, 2026€0.002295€0.002337€0.002286€0.002316€239.00€0.00
Oct 9, 2026Oct 10, 2026€0.002270€0.002314€0.002241€0.002295€361.41€0.00
Oct 8, 2026Oct 9, 2026€0.002356€0.002418€0.002236€0.002270€377.73€0.00
Oct 7, 2026Oct 8, 2026€0.002346€0.002366€0.002244€0.002361€206.25€0.00
Oct 6, 2026Oct 7, 2026€0.002398€0.002404€0.002328€0.002345€110.78€0.00
Oct 5, 2026Oct 6, 2026€0.002424€0.002434€0.002388€0.002398€149.48€0.00
Oct 4, 2026Oct 5, 2026€0.002438€0.002453€0.002395€0.002424€229.85€0.00
Oct 3, 2026Oct 4, 2026€0.002361€0.002485€0.002350€0.002438€110.99€0.00

Získajte úplný prehľad o histórii ceny GIGGLE CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIGGLE CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIGGLE CAT, ako aj historický objem obchodovania GICAT a trhovú kapitalizáciu.

Sledujte celú históriu GIGGLE CAT, od počiatočnej ceny GIGGLE CAT až po najnovšie cenové údaje GICAT. Náš nástroj histórie ceny GICAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie