Obrázok GHD
GHDGiftedhands
€0.0₁₀1372
-23.03%
1D

Giftedhands (GHD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₁₀1739€0.0₁₀1794€0.0₁₀1735€0.0₁₀1760€0.4027€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1758€0.0₁₀1758€0.0₁₀1659€0.0₁₀1739€0.4267€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1620€0.0₁₀1780€0.0₁₀1620€0.0₁₀1758€0.3159€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1770€0.0₁₀1775€0.0₁₀1590€0.0₁₀1620€0.3238€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2027€0.0₁₀2027€0.0₁₀1770€0.0₁₀1770€0.2441€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1809€0.0₁₀2046€0.0₁₀1735€0.0₁₀2027€0.3810€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2115€0.0₁₀2156€0.0₁₀1783€0.0₁₀1809€0.3688€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2501€0.0₁₀2515€0.0₁₀2019€0.0₁₀2120€0.3731€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2533€0.0₁₀2537€0.0₁₀2371€0.0₁₀2500€0.4611€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2854€0.0₁₀2854€0.0₁₀2522€0.0₁₀2533€0.3911€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3054€0.0₁₀3073€0.0₁₀2754€0.0₁₀2854€0.4586€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3213€0.0₁₀3325€0.0₁₀2937€0.0₁₀3054€0.4785€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3574€0.0₁₀3591€0.0₁₀3178€0.0₁₀3213€0.5286€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3990€0.0₁₀4029€0.0₁₀3503€0.0₁₀3572€0.5780€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4235€0.0₁₀4259€0.0₁₀3867€0.0₁₀3990€0.6401€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4699€0.0₁₀4779€0.0₁₀4206€0.0₁₀4235€0.6811€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5532€0.0₁₀5532€0.0₁₀4676€0.0₁₀4722€0.7473€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6123€0.0₁₀6126€0.0₁₀5380€0.0₁₀5532€0.8610€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6990€0.0₁₀6999€0.0₁₀6008€0.0₁₀6123€1.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1475€0.0₉1475€0.0₁₀6934€0.0₁₀6982€0.6208€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1475€0.0₉1475€0.0₉1475€0.0₉1475€0.03924€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1469€0.0₉1477€0.0₉1467€0.0₉1475€0.03923€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9918€0.0₉1481€0.0₁₀9918€0.0₉1469€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€2.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€2.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀9737€0.0₁₀9918€0.0₁₀9732€0.0₁₀9918€2.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1038€0.0₉1055€0.0₁₀9572€0.0₁₀9729€2.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3030€0.0₉1038€0.0₁₀3030€0.0₉1038€1.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3030€0.0₁₀3030€0.0₁₀3030€0.0₁₀3030€0.007976€0.00

Získajte úplný prehľad o histórii ceny Giftedhands na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Giftedhands – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Giftedhands, ako aj historický objem obchodovania GHD a trhovú kapitalizáciu.

Sledujte celú históriu Giftedhands, od počiatočnej ceny Giftedhands až po najnovšie cenové údaje GHD. Náš nástroj histórie ceny GHD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie