Obrázok GIFT
GIFTGIFT
€0.1173
-0.91%
1D

GIFT (GIFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.1182€0.1188€0.1125€0.1187€73,725€0.00
Oct 17, 2026Oct 18, 2026€0.1181€0.1190€0.09973€0.1182€70,917€0.00
Oct 16, 2026Oct 17, 2026€0.1174€0.1192€0.1169€0.1181€80,997€0.00
Oct 15, 2026Oct 16, 2026€0.1162€0.1187€0.1151€0.1173€66,374€0.00
Oct 14, 2026Oct 15, 2026€0.1170€0.1191€0.1149€0.1160€80,752€0.00
Oct 13, 2026Oct 14, 2026€0.1180€0.1198€0.1170€0.1172€79,172€0.00
Oct 12, 2026Oct 13, 2026€0.1194€0.1200€0.1175€0.1179€70,389€0.00
Oct 11, 2026Oct 12, 2026€0.1190€0.1198€0.1182€0.1195€79,871€0.00
Oct 10, 2026Oct 11, 2026€0.1195€0.1198€0.1183€0.1190€75,971€0.00
Oct 9, 2026Oct 10, 2026€0.1175€0.1197€0.1173€0.1196€72,362€0.00
Oct 8, 2026Oct 9, 2026€0.1167€0.1181€0.1159€0.1176€90,172€0.00
Oct 7, 2026Oct 8, 2026€0.1185€0.1185€0.1154€0.1167€59,060€0.00
Oct 6, 2026Oct 7, 2026€0.1176€0.1186€0.1162€0.1185€64,024€0.00
Oct 5, 2026Oct 6, 2026€0.1178€0.1187€0.1167€0.1176€64,307€0.00
Oct 4, 2026Oct 5, 2026€0.1178€0.1184€0.1170€0.1179€72,902€0.00
Oct 3, 2026Oct 4, 2026€0.1179€0.1181€0.08916€0.1178€46,819€0.00
Oct 2, 2026Oct 3, 2026€0.1127€0.1185€0.1093€0.1179€13,586€0.00
Oct 1, 2026Oct 2, 2026€0.1069€0.1187€0.09271€0.1129€3,427.44€0.00
Sep 30, 2026Oct 1, 2026€0.1183€0.1183€0.1069€0.1069€912.54€0.00
Sep 29, 2026Sep 30, 2026€0.07131€0.1192€0.07131€0.1183€24.65€0.00
Sep 28, 2026Sep 29, 2026€0.1203€0.1203€0.06596€0.07131€662.87€0.00
Sep 27, 2026Sep 28, 2026€0.1224€0.1226€0.06687€0.1203€548.11€0.00
Sep 26, 2026Sep 27, 2026€0.05934€0.1224€0.05934€0.1224€0.7146€0.00
Sep 25, 2026Sep 26, 2026€0.05933€0.05934€0.05933€0.05934€0.1230€0.00
Sep 24, 2026Sep 25, 2026€0.04458€0.05394€0.04458€0.05394€141.13€0.00
Sep 23, 2026Sep 24, 2026€0.03389€0.08916€0.01427€0.04458€13,477€0.00
Sep 22, 2026Sep 23, 2026€0.1244€0.1249€0.02675€0.03389€72,752€0.00
Sep 21, 2026Sep 22, 2026€0.1248€0.1251€0.1228€0.1244€88,324€0.00
Sep 20, 2026Sep 21, 2026€0.1239€0.1254€0.1231€0.1248€83,423€0.00
Sep 19, 2026Sep 20, 2026€0.1236€0.1254€0.1235€0.1239€76,022€0.00

Získajte úplný prehľad o histórii ceny GIFT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIFT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIFT, ako aj historický objem obchodovania GIFT a trhovú kapitalizáciu.

Sledujte celú históriu GIFT, od počiatočnej ceny GIFT až po najnovšie cenové údaje GIFT. Náš nástroj histórie ceny GIFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie