Obrázok GIFT
GIFTGIFT
€0.1200
1.94%
1D

GIFT (GIFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.1183€0.1218€0.1173€0.1190€70,913€0.00
Sep 15, 2026Sep 16, 2026€0.1182€0.1205€0.1176€0.1183€79,079€0.00
Sep 14, 2026Sep 15, 2026€0.1204€0.1216€0.1175€0.1182€73,523€0.00
Sep 13, 2026Sep 14, 2026€0.1211€0.1218€0.1197€0.1204€78,337€0.00
Sep 12, 2026Sep 13, 2026€0.1203€0.1219€0.1196€0.1210€68,403€0.00
Sep 11, 2026Sep 12, 2026€0.1195€0.1223€0.1192€0.1205€76,302€0.00
Sep 10, 2026Sep 11, 2026€0.1219€0.1238€0.1187€0.1195€71,270€0.00
Sep 9, 2026Sep 10, 2026€0.1207€0.1235€0.1207€0.1220€79,400€0.00
Sep 8, 2026Sep 9, 2026€0.1235€0.1236€0.1201€0.1207€81,913€0.00
Sep 7, 2026Sep 8, 2026€0.1231€0.1237€0.1210€0.1237€79,765€0.00
Sep 6, 2026Sep 7, 2026€0.1224€0.1241€0.1219€0.1234€72,530€0.00
Sep 5, 2026Sep 6, 2026€0.1221€0.1239€0.1219€0.1228€82,567€0.00
Sep 4, 2026Sep 5, 2026€0.1241€0.1251€0.1217€0.1224€69,051€0.00
Sep 3, 2026Sep 4, 2026€0.1225€0.1260€0.1212€0.1237€79,330€0.00
Sep 2, 2026Sep 3, 2026€0.1201€0.1229€0.1181€0.1225€71,862€0.00
Sep 1, 2026Sep 2, 2026€0.1224€0.1244€0.1196€0.1201€88,312€0.00
Aug 31, 2026Sep 1, 2026€0.1239€0.1245€0.1214€0.1224€66,678€0.00
Aug 30, 2026Aug 31, 2026€0.1243€0.1249€0.1229€0.1232€68,096€0.00
Aug 29, 2026Aug 30, 2026€0.1247€0.1248€0.1225€0.1243€24,048€0.00
Aug 28, 2026Aug 29, 2026€0.1259€0.1281€0.1228€0.1244€2,842.62€0.00
Aug 27, 2026Aug 28, 2026€0.1300€0.1300€0.1258€0.1259€33.60€0.00
Aug 26, 2026Aug 27, 2026€0.1299€0.1300€0.1299€0.1300€47.20€0.00
Aug 25, 2026Aug 26, 2026€0.1200€0.1300€0.1200€0.1299€87.65€0.00
Aug 24, 2026Aug 25, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00
Aug 23, 2026Aug 24, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00
Aug 22, 2026Aug 23, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00
Aug 21, 2026Aug 22, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00
Aug 20, 2026Aug 21, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00
Aug 19, 2026Aug 20, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00
Aug 18, 2026Aug 19, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00
Aug 17, 2026Aug 18, 2026€0.1200€0.1200€0.1200€0.1200€0.7175€0.00

Získajte úplný prehľad o histórii ceny GIFT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GIFT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GIFT, ako aj historický objem obchodovania GIFT a trhovú kapitalizáciu.

Sledujte celú históriu GIFT, od počiatočnej ceny GIFT až po najnovšie cenové údaje GIFT. Náš nástroj histórie ceny GIFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie