Obrázok GIBI
GIBIGibi Swap
€0.1983
0.23%
1D

Gibi Swap (GIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.1964€0.1994€0.1959€0.1986€16.58€0.00
Oct 30, 2026Oct 31, 2026€0.1971€0.1977€0.1919€0.1964€15.55€0.00
Oct 29, 2026Oct 30, 2026€0.2044€0.2077€0.1974€0.1974€96.01€0.00
Oct 28, 2026Oct 29, 2026€0.2072€0.2096€0.2032€0.2044€235.03€0.00
Oct 27, 2026Oct 28, 2026€0.1928€0.2080€0.1918€0.2073€1,528.38€0.00
Oct 26, 2026Oct 27, 2026€0.2427€0.2438€0.1916€0.1928€585.07€0.00
Oct 25, 2026Oct 26, 2026€0.2458€0.2470€0.2421€0.2427€23.75€0.00
Oct 24, 2026Oct 25, 2026€0.2476€0.2476€0.2387€0.2454€84.65€0.00
Oct 23, 2026Oct 24, 2026€0.2557€0.2587€0.2452€0.2476€100.27€0.00
Oct 22, 2026Oct 23, 2026€0.2650€0.2658€0.2537€0.2557€6.47€0.00
Oct 21, 2026Oct 22, 2026€0.2620€0.2695€0.2620€0.2653€60.59€0.00
Oct 20, 2026Oct 21, 2026€0.2620€0.2620€0.2620€0.2620€0.6466€0.00
Oct 19, 2026Oct 20, 2026€0.2620€0.2620€0.2620€0.2620€0.6466€0.00
Oct 18, 2026Oct 19, 2026€0.2680€0.2708€0.2608€0.2620€3.65€0.00
Oct 17, 2026Oct 18, 2026€0.2702€0.2721€0.2639€0.2674€480.72€0.00
Oct 16, 2026Oct 17, 2026€0.2728€0.2737€0.2512€0.2703€702.64€0.00
Oct 15, 2026Oct 16, 2026€0.2653€0.2751€0.2564€0.2728€836.18€0.00
Oct 14, 2026Oct 15, 2026€0.2979€0.2979€0.2636€0.2653€147.63€0.00
Oct 13, 2026Oct 14, 2026€0.2979€0.2979€0.2979€0.2979€0.7796€0.00
Oct 12, 2026Oct 13, 2026€0.2979€0.2979€0.2979€0.2979€0.7796€0.00
Oct 11, 2026Oct 12, 2026€0.2986€0.2993€0.2978€0.2979€0.7802€0.00
Oct 10, 2026Oct 11, 2026€0.2965€0.2999€0.2962€0.2988€258.71€0.00
Oct 9, 2026Oct 10, 2026€0.2923€0.2976€0.2844€0.2965€2,008.37€0.00
Oct 8, 2026Oct 9, 2026€0.3115€0.3125€0.2893€0.2923€1,105.48€0.00
Oct 7, 2026Oct 8, 2026€0.3499€0.3499€0.3038€0.3115€646.95€0.00
Oct 6, 2026Oct 7, 2026€0.3465€0.3569€0.3465€0.3499€1,976.54€0.00
Oct 5, 2026Oct 6, 2026€0.3738€0.3782€0.3462€0.3466€4,232.16€0.00
Oct 4, 2026Oct 5, 2026€0.3871€0.3907€0.3661€0.3738€4,576.10€0.00
Oct 3, 2026Oct 4, 2026€0.4020€0.4045€0.3839€0.3871€971.75€0.00
Oct 2, 2026Oct 3, 2026€0.3884€0.4120€0.3875€0.4020€976.08€0.00
Oct 1, 2026Oct 2, 2026€0.3828€0.3979€0.3814€0.3884€405.50€0.00

Získajte úplný prehľad o histórii ceny Gibi Swap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gibi Swap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gibi Swap, ako aj historický objem obchodovania GIBI a trhovú kapitalizáciu.

Sledujte celú históriu Gibi Swap, od počiatočnej ceny Gibi Swap až po najnovšie cenové údaje GIBI. Náš nástroj histórie ceny GIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie