logo
Obrázok GLUE
GLUEGLUE
€0.00003689
-1.99%
1D

GLUE (GLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00004084€0.00004148€0.00003632€0.00003644€1,500.85€0.00
Oct 21, 2026Oct 22, 2026€0.00003384€0.00004241€0.00003287€0.00004076€694.10€0.00
Oct 20, 2026Oct 21, 2026€0.00003240€0.00003380€0.00003224€0.00003377€83.75€0.00
Oct 19, 2026Oct 20, 2026€0.00003242€0.00003309€0.00003190€0.00003244€46.29€0.00
Oct 18, 2026Oct 19, 2026€0.00003221€0.00003255€0.00003086€0.00003242€674.51€0.00
Oct 17, 2026Oct 18, 2026€0.00003640€0.00003763€0.00003076€0.00003182€1,003.66€0.00
Oct 16, 2026Oct 17, 2026€0.00003344€0.00003668€0.00003247€0.00003631€2,849.37€0.00
Oct 15, 2026Oct 16, 2026€0.00003779€0.00004002€0.00003287€0.00003344€1,747.54€0.00
Oct 14, 2026Oct 15, 2026€0.00003904€0.00003987€0.00003601€0.00003766€927.54€0.00
Oct 13, 2026Oct 14, 2026€0.00003815€0.00004396€0.00003772€0.00004268€2,597.28€0.00
Oct 12, 2026Oct 13, 2026€0.00004743€0.00004904€0.00003801€0.00003813€1,589.59€0.00
Oct 11, 2026Oct 12, 2026€0.00005432€0.00005515€0.00004726€0.00004743€1,581.40€0.00
Oct 10, 2026Oct 11, 2026€0.00004325€0.00005633€0.00004303€0.00005432€4,508.18€0.00
Oct 9, 2026Oct 10, 2026€0.00004107€0.00005567€0.00004100€0.00004334€10,401€0.00
Oct 8, 2026Oct 9, 2026€0.00005343€0.00005438€0.00004044€0.00004103€2,826.34€0.00
Oct 7, 2026Oct 8, 2026€0.00006294€0.00006294€0.00004955€0.00005343€2,663.12€0.00
Oct 6, 2026Oct 7, 2026€0.00006335€0.00006418€0.00006131€0.00006308€1,074.27€0.00
Oct 5, 2026Oct 6, 2026€0.00007295€0.00007326€0.00006286€0.00006335€3,639.54€0.00
Oct 4, 2026Oct 5, 2026€0.00005778€0.00007305€0.00005600€0.00007278€15,679€0.00
Oct 3, 2026Oct 4, 2026€0.00006103€0.00007334€0.00005765€0.00005778€12,592€0.00
Oct 2, 2026Oct 3, 2026€0.00004250€0.00006384€0.00004225€0.00006108€23,822€0.00
Oct 1, 2026Oct 2, 2026€0.00003076€0.00009031€0.00003050€0.00004250€214,386€0.00
Sep 30, 2026Oct 1, 2026€0.00003364€0.00003477€0.00002985€0.00003076€1,190.67€0.00
Sep 29, 2026Sep 30, 2026€0.00003833€0.00003858€0.00003364€0.00003364€1,435.20€0.00
Sep 28, 2026Sep 29, 2026€0.00004239€0.00004301€0.00003704€0.00003777€2,108.65€0.00
Sep 27, 2026Sep 28, 2026€0.00004047€0.00004834€0.00003956€0.00004239€2,112.29€0.00
Sep 26, 2026Sep 27, 2026€0.00004504€0.00004528€0.00004030€0.00004030€1,162.69€0.00
Sep 25, 2026Sep 26, 2026€0.00004425€0.00004495€0.00003981€0.00004495€2,951.23€0.00
Sep 24, 2026Sep 25, 2026€0.00004376€0.00004560€0.00004339€0.00004425€499.54€0.00
Sep 23, 2026Sep 24, 2026€0.00004374€0.00004517€0.00004228€0.00004377€225.88€0.00

Získajte úplný prehľad o histórii ceny GLUE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GLUE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GLUE, ako aj historický objem obchodovania GLUE a trhovú kapitalizáciu.

Sledujte celú históriu GLUE, od počiatočnej ceny GLUE až po najnovšie cenové údaje GLUE. Náš nástroj histórie ceny GLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie