logo
Obrázok GLUE
GLUEGLUE
€0.00003048
-5.90%
1D

GLUE (GLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003202€0.00003282€0.00002996€0.00003014€121.59€0.00
Oct 28, 2026Oct 29, 2026€0.00003434€0.00003434€0.00003175€0.00003195€51.46€0.00
Oct 27, 2026Oct 28, 2026€0.00003434€0.00003434€0.00003434€0.00003434€4.39€0.00
Oct 26, 2026Oct 27, 2026€0.00003434€0.00003434€0.00003434€0.00003434€4.39€0.00
Oct 25, 2026Oct 26, 2026€0.00003485€0.00003499€0.00003407€0.00003434€83.04€0.00
Oct 24, 2026Oct 25, 2026€0.00003735€0.00003735€0.00003352€0.00003479€429.01€0.00
Oct 23, 2026Oct 24, 2026€0.00003661€0.00003777€0.00003653€0.00003735€429.50€0.00
Oct 22, 2026Oct 23, 2026€0.00004103€0.00004167€0.00003648€0.00003661€1,507.74€0.00
Oct 21, 2026Oct 22, 2026€0.00003399€0.00004260€0.00003302€0.00004094€697.29€0.00
Oct 20, 2026Oct 21, 2026€0.00003255€0.00003396€0.00003239€0.00003393€84.14€0.00
Oct 19, 2026Oct 20, 2026€0.00003257€0.00003324€0.00003204€0.00003259€46.50€0.00
Oct 18, 2026Oct 19, 2026€0.00003236€0.00003270€0.00003100€0.00003257€677.61€0.00
Oct 17, 2026Oct 18, 2026€0.00003656€0.00003780€0.00003090€0.00003197€1,008.27€0.00
Oct 16, 2026Oct 17, 2026€0.00003360€0.00003685€0.00003261€0.00003647€2,862.45€0.00
Oct 15, 2026Oct 16, 2026€0.00003797€0.00004020€0.00003302€0.00003360€1,755.56€0.00
Oct 14, 2026Oct 15, 2026€0.00003922€0.00004005€0.00003618€0.00003784€931.80€0.00
Oct 13, 2026Oct 14, 2026€0.00003833€0.00004417€0.00003789€0.00004288€2,609.21€0.00
Oct 12, 2026Oct 13, 2026€0.00004765€0.00004926€0.00003819€0.00003831€1,596.89€0.00
Oct 11, 2026Oct 12, 2026€0.00005457€0.00005540€0.00004748€0.00004765€1,588.66€0.00
Oct 10, 2026Oct 11, 2026€0.00004345€0.00005659€0.00004323€0.00005457€4,528.88€0.00
Oct 9, 2026Oct 10, 2026€0.00004126€0.00005592€0.00004119€0.00004354€10,449€0.00
Oct 8, 2026Oct 9, 2026€0.00005367€0.00005463€0.00004062€0.00004122€2,839.32€0.00
Oct 7, 2026Oct 8, 2026€0.00006323€0.00006323€0.00004978€0.00005368€2,675.34€0.00
Oct 6, 2026Oct 7, 2026€0.00006364€0.00006448€0.00006159€0.00006337€1,079.20€0.00
Oct 5, 2026Oct 6, 2026€0.00007328€0.00007359€0.00006315€0.00006364€3,656.25€0.00
Oct 4, 2026Oct 5, 2026€0.00005805€0.00007338€0.00005626€0.00007312€15,751€0.00
Oct 3, 2026Oct 4, 2026€0.00006131€0.00007368€0.00005791€0.00005805€12,650€0.00
Oct 2, 2026Oct 3, 2026€0.00004269€0.00006413€0.00004244€0.00006136€23,931€0.00
Oct 1, 2026Oct 2, 2026€0.00003090€0.00009072€0.00003064€0.00004269€215,370€0.00
Sep 30, 2026Oct 1, 2026€0.00003380€0.00003493€0.00002999€0.00003090€1,196.13€0.00

Získajte úplný prehľad o histórii ceny GLUE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GLUE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GLUE, ako aj historický objem obchodovania GLUE a trhovú kapitalizáciu.

Sledujte celú históriu GLUE, od počiatočnej ceny GLUE až po najnovšie cenové údaje GLUE. Náš nástroj histórie ceny GLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie