Obrázok GTAN
GTANGiant Token
€0.0₈2106
-2.45%
1D

Giant Token (GTAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₈2297€0.0₈2303€0.0₈2136€0.0₈2136€2,859.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2259€0.0₈2348€0.0₈2227€0.0₈2297€1,864.86€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2300€0.0₈2328€0.0₈2238€0.0₈2259€1,945.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2299€0.0₈2328€0.0₈2273€0.0₈2300€1,143.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2270€0.0₈2318€0.0₈2260€0.0₈2298€2,060.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2269€0.0₈2272€0.0₈2188€0.0₈2270€1,653.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2246€0.0₈2308€0.0₈2246€0.0₈2269€1,432.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2315€0.0₈2322€0.0₈2238€0.0₈2245€2,942.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2330€0.0₈2338€0.0₈2253€0.0₈2314€4,466.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2338€0.0₈2342€0.0₈2271€0.0₈2330€9,043.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2505€0.0₈2535€0.0₈2316€0.0₈2338€4,396.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2552€0.0₈2590€0.0₈2454€0.0₈2505€2,045.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2613€0.0₈2669€0.0₈2545€0.0₈2552€3,139.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2730€0.0₈2761€0.0₈2598€0.0₈2611€3,113.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2778€0.0₈2796€0.0₈2647€0.0₈2728€2,576.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2879€0.0₈2884€0.0₈2735€0.0₈2778€5,236.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2795€0.0₈2942€0.0₈2741€0.0₈2878€5,326.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2861€0.0₈2869€0.0₈2788€0.0₈2795€3,819.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2666€0.0₈2861€0.0₈2642€0.0₈2861€7,460.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2692€0.0₈2720€0.0₈2665€0.0₈2666€5,028.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2674€0.0₈2721€0.0₈2642€0.0₈2692€6,044.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2728€0.0₈2776€0.0₈2638€0.0₈2674€5,504.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2674€0.0₈2749€0.0₈2628€0.0₈2733€5,061.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2739€0.0₈2769€0.0₈2654€0.0₈2673€3,910.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2773€0.0₈2804€0.0₈2709€0.0₈2739€4,538.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2713€0.0₈2775€0.0₈2670€0.0₈2774€2,728.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2626€0.0₈2766€0.0₈2615€0.0₈2713€6,735.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2811€0.0₈2971€0.0₈2574€0.0₈2627€6,738.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2769€0.0₈2891€0.0₈2740€0.0₈2809€2,873.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2689€0.0₈2861€0.0₈2682€0.0₈2769€5,191.28€0.00

Získajte úplný prehľad o histórii ceny Giant Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Giant Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Giant Token, ako aj historický objem obchodovania GTAN a trhovú kapitalizáciu.

Sledujte celú históriu Giant Token, od počiatočnej ceny Giant Token až po najnovšie cenové údaje GTAN. Náš nástroj histórie ceny GTAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie