Obrázok GTAN
GTANGiant Token
€0.0₈2941
0.96%
1D

Giant Token (GTAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₈2938€0.0₈3000€0.0₈2907€0.0₈2966€5,105.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3009€0.0₈3033€0.0₈2938€0.0₈2938€7,905.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3255€0.0₈3300€0.0₈2924€0.0₈3010€5,570.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3357€0.0₈3491€0.0₈3189€0.0₈3255€2,943.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3361€0.0₈3499€0.0₈3350€0.0₈3356€4,939.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3464€0.0₈3471€0.0₈3303€0.0₈3361€7,602.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3455€0.0₈3523€0.0₈3422€0.0₈3465€6,740.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3691€0.0₈3727€0.0₈3455€0.0₈3455€6,857.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3577€0.0₈3730€0.0₈3566€0.0₈3683€5,327.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3644€0.0₈3646€0.0₈3520€0.0₈3577€4,351.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3797€0.0₈3797€0.0₈3622€0.0₈3644€5,018.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3471€0.0₈3797€0.0₈3465€0.0₈3797€4,366.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3526€0.0₈3537€0.0₈3427€0.0₈3471€5,828.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3350€0.0₈3526€0.0₈3336€0.0₈3526€4,763.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3457€0.0₈3505€0.0₈3350€0.0₈3350€4,841.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3623€0.0₈3632€0.0₈3442€0.0₈3457€10,014€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3600€0.0₈3657€0.0₈3581€0.0₈3622€5,389.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3717€0.0₈3725€0.0₈3600€0.0₈3600€7,574.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3583€0.0₈3723€0.0₈3422€0.0₈3718€4,813.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3694€0.0₈3769€0.0₈3564€0.0₈3583€5,017.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3684€0.0₈3786€0.0₈3675€0.0₈3694€5,347.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3611€0.0₈3760€0.0₈3586€0.0₈3684€6,204.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3725€0.0₈3793€0.0₈3593€0.0₈3611€6,483.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3721€0.0₈3780€0.0₈3677€0.0₈3726€6,792.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3777€0.0₈3781€0.0₈3636€0.0₈3724€9,582.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4123€0.0₈4187€0.0₈3760€0.0₈3777€12,855€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3757€0.0₈4146€0.0₈3757€0.0₈4123€14,437€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3530€0.0₈3883€0.0₈3489€0.0₈3757€10,903€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3396€0.0₈3534€0.0₈3243€0.0₈3530€21,071€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3200€0.0₈3398€0.0₈3125€0.0₈3396€10,895€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3296€0.0₈3311€0.0₈3180€0.0₈3198€8,663.66€0.00

Získajte úplný prehľad o histórii ceny Giant Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Giant Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Giant Token, ako aj historický objem obchodovania GTAN a trhovú kapitalizáciu.

Sledujte celú históriu Giant Token, od počiatočnej ceny Giant Token až po najnovšie cenové údaje GTAN. Náš nástroj histórie ceny GTAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie