Obrázok GHOST
GHOSTGhostwareOS
€0.001026
-2.96%
1D

GhostwareOS (GHOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001071€0.001157€0.001034€0.001048€42.80€0.00
Oct 17, 2026Oct 18, 2026€0.001033€0.001128€0.001027€0.001058€71.83€0.00
Oct 16, 2026Oct 17, 2026€0.001093€0.001177€0.0009932€0.001030€56.50€0.00
Oct 15, 2026Oct 16, 2026€0.001054€0.001131€0.0009804€0.001092€58.16€0.00
Oct 14, 2026Oct 15, 2026€0.001048€0.001132€0.001025€0.001051€90.41€0.00
Oct 13, 2026Oct 14, 2026€0.001068€0.001217€0.001040€0.001048€166.32€0.00
Oct 12, 2026Oct 13, 2026€0.001160€0.001225€0.001054€0.001067€158.19€0.00
Oct 11, 2026Oct 12, 2026€0.001232€0.001254€0.0009977€0.001171€169.34€0.00
Oct 10, 2026Oct 11, 2026€0.001173€0.001241€0.001108€0.001232€110.33€0.00
Oct 9, 2026Oct 10, 2026€0.001212€0.001252€0.001130€0.001175€205.77€0.00
Oct 8, 2026Oct 9, 2026€0.001390€0.001429€0.001172€0.001210€136.56€0.00
Oct 7, 2026Oct 8, 2026€0.001431€0.001535€0.001372€0.001390€134.07€0.00
Oct 6, 2026Oct 7, 2026€0.001533€0.001605€0.001423€0.001434€186.29€0.00
Oct 5, 2026Oct 6, 2026€0.001436€0.001533€0.001353€0.001533€109.57€0.00
Oct 4, 2026Oct 5, 2026€0.001385€0.001433€0.001350€0.001433€134.06€0.00
Oct 3, 2026Oct 4, 2026€0.001267€0.001413€0.001261€0.001385€210.98€0.00
Oct 2, 2026Oct 3, 2026€0.001231€0.001358€0.001187€0.001267€120.30€0.00
Oct 1, 2026Oct 2, 2026€0.001258€0.001275€0.001181€0.001231€169.96€0.00
Sep 30, 2026Oct 1, 2026€0.001144€0.001270€0.001139€0.001258€208.90€0.00
Sep 29, 2026Sep 30, 2026€0.001181€0.001288€0.001119€0.001144€188.96€0.00
Sep 28, 2026Sep 29, 2026€0.001175€0.001207€0.001090€0.001164€94.40€0.00
Sep 27, 2026Sep 28, 2026€0.001253€0.001291€0.001150€0.001175€154.19€0.00
Sep 26, 2026Sep 27, 2026€0.001393€0.001393€0.001180€0.001184€212.71€0.00
Sep 25, 2026Sep 26, 2026€0.001367€0.001459€0.001353€0.001390€204.11€0.00
Sep 24, 2026Sep 25, 2026€0.001275€0.001367€0.001275€0.001367€207.07€0.00
Sep 23, 2026Sep 24, 2026€0.001363€0.001412€0.001236€0.001275€391.24€0.00
Sep 22, 2026Sep 23, 2026€0.001111€0.001419€0.001074€0.001360€141.68€0.00
Sep 21, 2026Sep 22, 2026€0.001139€0.001163€0.001058€0.001111€136.51€0.00
Sep 20, 2026Sep 21, 2026€0.001008€0.001150€0.0009181€0.001139€341.31€0.00
Sep 19, 2026Sep 20, 2026€0.001202€0.001202€0.0009946€0.001007€408.50€0.00

Získajte úplný prehľad o histórii ceny GhostwareOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GhostwareOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GhostwareOS, ako aj historický objem obchodovania GHOST a trhovú kapitalizáciu.

Sledujte celú históriu GhostwareOS, od počiatočnej ceny GhostwareOS až po najnovšie cenové údaje GHOST. Náš nástroj histórie ceny GHOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie