Obrázok GHOST
GHOSTGhostwareOS
€0.001068
-0.04%
1D

GhostwareOS (GHOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001070€0.001156€0.001032€0.001047€42.74€0.00
Oct 17, 2026Oct 18, 2026€0.001031€0.001127€0.001025€0.001057€71.73€0.00
Oct 16, 2026Oct 17, 2026€0.001091€0.001175€0.0009918€0.001029€56.42€0.00
Oct 15, 2026Oct 16, 2026€0.001053€0.001130€0.0009791€0.001090€58.08€0.00
Oct 14, 2026Oct 15, 2026€0.001046€0.001130€0.001024€0.001049€90.29€0.00
Oct 13, 2026Oct 14, 2026€0.001066€0.001216€0.001039€0.001046€166.10€0.00
Oct 12, 2026Oct 13, 2026€0.001158€0.001223€0.001053€0.001065€157.97€0.00
Oct 11, 2026Oct 12, 2026€0.001230€0.001252€0.0009964€0.001170€169.11€0.00
Oct 10, 2026Oct 11, 2026€0.001171€0.001239€0.001107€0.001230€110.18€0.00
Oct 9, 2026Oct 10, 2026€0.001210€0.001250€0.001129€0.001173€205.49€0.00
Oct 8, 2026Oct 9, 2026€0.001388€0.001427€0.001170€0.001209€136.38€0.00
Oct 7, 2026Oct 8, 2026€0.001429€0.001532€0.001370€0.001388€133.89€0.00
Oct 6, 2026Oct 7, 2026€0.001531€0.001603€0.001421€0.001432€186.04€0.00
Oct 5, 2026Oct 6, 2026€0.001434€0.001531€0.001351€0.001531€109.42€0.00
Oct 4, 2026Oct 5, 2026€0.001383€0.001431€0.001348€0.001431€133.88€0.00
Oct 3, 2026Oct 4, 2026€0.001265€0.001411€0.001259€0.001383€210.70€0.00
Oct 2, 2026Oct 3, 2026€0.001229€0.001356€0.001185€0.001266€120.14€0.00
Oct 1, 2026Oct 2, 2026€0.001256€0.001273€0.001180€0.001229€169.73€0.00
Sep 30, 2026Oct 1, 2026€0.001143€0.001268€0.001138€0.001256€208.62€0.00
Sep 29, 2026Sep 30, 2026€0.001179€0.001286€0.001117€0.001143€188.71€0.00
Sep 28, 2026Sep 29, 2026€0.001174€0.001206€0.001089€0.001162€94.27€0.00
Sep 27, 2026Sep 28, 2026€0.001252€0.001289€0.001149€0.001174€153.99€0.00
Sep 26, 2026Sep 27, 2026€0.001391€0.001391€0.001179€0.001182€212.43€0.00
Sep 25, 2026Sep 26, 2026€0.001365€0.001457€0.001351€0.001388€203.84€0.00
Sep 24, 2026Sep 25, 2026€0.001273€0.001365€0.001273€0.001365€206.79€0.00
Sep 23, 2026Sep 24, 2026€0.001361€0.001410€0.001234€0.001273€390.72€0.00
Sep 22, 2026Sep 23, 2026€0.001110€0.001417€0.001072€0.001358€141.49€0.00
Sep 21, 2026Sep 22, 2026€0.001138€0.001161€0.001056€0.001110€136.32€0.00
Sep 20, 2026Sep 21, 2026€0.001007€0.001148€0.0009169€0.001138€340.85€0.00
Sep 19, 2026Sep 20, 2026€0.001201€0.001201€0.0009933€0.001005€407.95€0.00

Získajte úplný prehľad o histórii ceny GhostwareOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GhostwareOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GhostwareOS, ako aj historický objem obchodovania GHOST a trhovú kapitalizáciu.

Sledujte celú históriu GhostwareOS, od počiatočnej ceny GhostwareOS až po najnovšie cenové údaje GHOST. Náš nástroj histórie ceny GHOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie