Obrázok GHOST
GHOSTGhostwareOS
€0.001720
148.52%
1D

GhostwareOS (GHOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.0006794€0.001403€0.0006269€0.001400€306.78€0.00
Sep 6, 2026Sep 7, 2026€0.0006603€0.0006835€0.0005530€0.0006802€96.04€0.00
Sep 5, 2026Sep 6, 2026€0.0005908€0.0006931€0.0005892€0.0006611€73.12€0.00
Sep 4, 2026Sep 5, 2026€0.0006647€0.0006973€0.0005905€0.0005905€74.12€0.00
Sep 3, 2026Sep 4, 2026€0.0006537€0.0006740€0.0006159€0.0006646€83.02€0.00
Sep 2, 2026Sep 3, 2026€0.0005966€0.0006537€0.0005622€0.0006537€169.85€0.00
Sep 1, 2026Sep 2, 2026€0.0006900€0.0007041€0.0005832€0.0005954€154.35€0.00
Aug 31, 2026Sep 1, 2026€0.0007221€0.0007748€0.0006884€0.0006913€157.51€0.00
Aug 30, 2026Aug 31, 2026€0.0008142€0.0008283€0.0007190€0.0007190€104.78€0.00
Aug 29, 2026Aug 30, 2026€0.0008163€0.0008299€0.0007874€0.0008142€97.93€0.00
Aug 28, 2026Aug 29, 2026€0.0008685€0.0008691€0.0008087€0.0008162€148.04€0.00
Aug 27, 2026Aug 28, 2026€0.0009048€0.0009605€0.0008413€0.0008701€118.75€0.00
Aug 26, 2026Aug 27, 2026€0.0008593€0.0009040€0.0008165€0.0009040€113.72€0.00
Aug 25, 2026Aug 26, 2026€0.0008821€0.0009263€0.0008183€0.0008602€116.05€0.00
Aug 24, 2026Aug 25, 2026€0.0009314€0.0009829€0.0008764€0.0008827€71.69€0.00
Aug 23, 2026Aug 24, 2026€0.0009388€0.001049€0.0009125€0.0009314€82.88€0.00
Aug 22, 2026Aug 23, 2026€0.001021€0.001079€0.0009164€0.0009383€112.42€0.00
Aug 21, 2026Aug 22, 2026€0.0009042€0.001021€0.0008513€0.001021€91.50€0.00
Aug 20, 2026Aug 21, 2026€0.0009240€0.0009844€0.0008672€0.0009060€142.27€0.00
Aug 19, 2026Aug 20, 2026€0.0007559€0.0009347€0.0007531€0.0009240€93.69€0.00
Aug 18, 2026Aug 19, 2026€0.0008802€0.0009628€0.0007487€0.0007559€104.36€0.00
Aug 17, 2026Aug 18, 2026€0.0009090€0.0009614€0.0008741€0.0008759€121.37€0.00
Aug 16, 2026Aug 17, 2026€0.0009942€0.0009965€0.0009049€0.0009090€113.53€0.00
Aug 15, 2026Aug 16, 2026€0.001089€0.001093€0.0009770€0.0009942€108.01€0.00
Aug 14, 2026Aug 15, 2026€0.001009€0.001108€0.0008979€0.001089€64.11€0.00
Aug 13, 2026Aug 14, 2026€0.0009725€0.001039€0.0009295€0.001010€63.92€0.00
Aug 12, 2026Aug 13, 2026€0.001006€0.001051€0.0009505€0.0009725€85.47€0.00
Aug 11, 2026Aug 12, 2026€0.001063€0.001066€0.0009459€0.001006€125.51€0.00
Aug 10, 2026Aug 11, 2026€0.0009533€0.001043€0.0007446€0.001006€265.47€0.00
Aug 9, 2026Aug 10, 2026€0.001052€0.001220€0.0009531€0.0009571€108.34€0.00
Aug 8, 2026Aug 9, 2026€0.001043€0.001148€0.001032€0.001051€60.52€0.00

Získajte úplný prehľad o histórii ceny GhostwareOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GhostwareOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GhostwareOS, ako aj historický objem obchodovania GHOST a trhovú kapitalizáciu.

Sledujte celú históriu GhostwareOS, od počiatočnej ceny GhostwareOS až po najnovšie cenové údaje GHOST. Náš nástroj histórie ceny GHOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie