Obrázok GHOST
GHOSTGhostwareOS
€0.001114
-3.73%
1D

GhostwareOS (GHOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.001236€0.001273€0.001134€0.001159€152.05€0.00
Sep 26, 2026Sep 27, 2026€0.001374€0.001374€0.001164€0.001167€209.76€0.00
Sep 25, 2026Sep 26, 2026€0.001348€0.001439€0.001334€0.001371€201.27€0.00
Sep 24, 2026Sep 25, 2026€0.001257€0.001348€0.001257€0.001348€213.26€0.00
Sep 23, 2026Sep 24, 2026€0.001344€0.001392€0.001219€0.001257€385.80€0.00
Sep 22, 2026Sep 23, 2026€0.001096€0.001399€0.001059€0.001341€139.71€0.00
Sep 21, 2026Sep 22, 2026€0.001123€0.001147€0.001043€0.001096€134.61€0.00
Sep 20, 2026Sep 21, 2026€0.0009941€0.001134€0.0009053€0.001123€336.56€0.00
Sep 19, 2026Sep 20, 2026€0.001185€0.001185€0.0009808€0.0009927€402.82€0.00
Sep 18, 2026Sep 19, 2026€0.001072€0.001185€0.001039€0.001185€91.27€0.00
Sep 17, 2026Sep 18, 2026€0.001177€0.001262€0.001049€0.001070€188.78€0.00
Sep 16, 2026Sep 17, 2026€0.001102€0.001181€0.0009145€0.001177€239.44€0.00
Sep 15, 2026Sep 16, 2026€0.001444€0.001548€0.0009468€0.001102€606.63€0.00
Sep 14, 2026Sep 15, 2026€0.001687€0.001757€0.001434€0.001444€285.56€0.00
Sep 13, 2026Sep 14, 2026€0.001563€0.001862€0.001496€0.001759€252.84€0.00
Sep 12, 2026Sep 13, 2026€0.001234€0.001627€0.001230€0.001563€185.10€0.00
Sep 11, 2026Sep 12, 2026€0.001120€0.001292€0.001103€0.001239€250.16€0.00
Sep 10, 2026Sep 11, 2026€0.001218€0.001307€0.001119€0.001120€695.58€0.00
Sep 9, 2026Sep 10, 2026€0.001347€0.001526€0.001167€0.001219€980.77€0.00
Sep 8, 2026Sep 9, 2026€0.001431€0.001776€0.001321€0.001346€1,566.28€0.00
Sep 7, 2026Sep 8, 2026€0.0006947€0.001434€0.0006410€0.001431€313.71€0.00
Sep 6, 2026Sep 7, 2026€0.0006752€0.0006989€0.0005655€0.0006955€98.21€0.00
Sep 5, 2026Sep 6, 2026€0.0006041€0.0007088€0.0006025€0.0006760€74.77€0.00
Sep 4, 2026Sep 5, 2026€0.0006797€0.0007130€0.0006038€0.0006038€75.79€0.00
Sep 3, 2026Sep 4, 2026€0.0006684€0.0006892€0.0006298€0.0006796€84.90€0.00
Sep 2, 2026Sep 3, 2026€0.0006101€0.0006684€0.0005749€0.0006684€173.68€0.00
Sep 1, 2026Sep 2, 2026€0.0007056€0.0007200€0.0005964€0.0006088€157.83€0.00
Aug 31, 2026Sep 1, 2026€0.0007384€0.0007923€0.0007039€0.0007069€161.07€0.00
Aug 30, 2026Aug 31, 2026€0.0008326€0.0008470€0.0007352€0.0007352€107.14€0.00
Aug 29, 2026Aug 30, 2026€0.0008347€0.0008487€0.0008051€0.0008326€100.13€0.00
Aug 28, 2026Aug 29, 2026€0.0008881€0.0008887€0.0008269€0.0008347€151.38€0.00

Získajte úplný prehľad o histórii ceny GhostwareOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GhostwareOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GhostwareOS, ako aj historický objem obchodovania GHOST a trhovú kapitalizáciu.

Sledujte celú históriu GhostwareOS, od počiatočnej ceny GhostwareOS až po najnovšie cenové údaje GHOST. Náš nástroj histórie ceny GHOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie