Obrázok GHOST
GHOSTGhost
€0.0002794
-0.24%
1D

Ghost (GHOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 14, 2026Oct 15, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 13, 2026Oct 14, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 12, 2026Oct 13, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 11, 2026Oct 12, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 10, 2026Oct 11, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 9, 2026Oct 10, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 8, 2026Oct 9, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 7, 2026Oct 8, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 6, 2026Oct 7, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 5, 2026Oct 6, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 4, 2026Oct 5, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 3, 2026Oct 4, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 2, 2026Oct 3, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Oct 1, 2026Oct 2, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 30, 2026Oct 1, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 29, 2026Sep 30, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 28, 2026Sep 29, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 27, 2026Sep 28, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 26, 2026Sep 27, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 25, 2026Sep 26, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 24, 2026Sep 25, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 23, 2026Sep 24, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 22, 2026Sep 23, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 21, 2026Sep 22, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 20, 2026Sep 21, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 19, 2026Sep 20, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 18, 2026Sep 19, 2026€0.0002794€0.0002794€0.0002794€0.0002794€24.38€7,068.10
Sep 17, 2026Sep 18, 2026€0.0002767€0.0002795€0.0002761€0.0002794€24.32€7,051.35
Sep 16, 2026Sep 17, 2026€0.00005187€0.0002774€0.00005187€0.0002763€14.54€4,731.35

Získajte úplný prehľad o histórii ceny Ghost na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ghost – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ghost, ako aj historický objem obchodovania GHOST a trhovú kapitalizáciu.

Sledujte celú históriu Ghost, od počiatočnej ceny Ghost až po najnovšie cenové údaje GHOST. Náš nástroj histórie ceny GHOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie