Obrázok GHO
GHOGHO
€0.8961
-0.16%
1D

GHO (GHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.8964€0.8965€0.8959€0.8963€388,309€0.00
Oct 27, 2026Oct 28, 2026€0.8961€0.8969€0.8958€0.8964€403,499€0.00
Oct 26, 2026Oct 27, 2026€0.8964€0.8967€0.8961€0.8961€182,030€0.00
Oct 25, 2026Oct 26, 2026€0.8970€0.8971€0.8966€0.8966€120,563€0.00
Oct 24, 2026Oct 25, 2026€0.8965€0.8972€0.8962€0.8971€269,187€0.00
Oct 23, 2026Oct 24, 2026€0.8965€0.8968€0.8962€0.8965€396,652€0.00
Oct 22, 2026Oct 23, 2026€0.8968€0.8969€0.8962€0.8965€84,214€0.00
Oct 21, 2026Oct 22, 2026€0.8994€0.8994€0.8965€0.8968€240,659€0.00
Oct 20, 2026Oct 21, 2026€0.9000€0.9040€0.8992€0.8994€264,638€0.00
Oct 19, 2026Oct 20, 2026€0.8928€0.9052€0.8926€0.9000€221,138€0.00
Oct 18, 2026Oct 19, 2026€0.8885€0.8928€0.8790€0.8927€261,545€0.00
Oct 17, 2026Oct 18, 2026€0.8847€0.8905€0.8846€0.8885€240,624€0.00
Oct 16, 2026Oct 17, 2026€0.8852€0.8934€0.8788€0.8850€190,237€0.00
Oct 15, 2026Oct 16, 2026€0.8588€0.9207€0.8579€0.8852€185,796€0.00
Oct 14, 2026Oct 15, 2026€0.8568€0.8695€0.8565€0.8588€181,549€0.00
Oct 13, 2026Oct 14, 2026€0.8737€0.8741€0.8376€0.8568€215,137€0.00
Oct 12, 2026Oct 13, 2026€0.8103€0.8966€0.8102€0.8737€201,533€0.00
Oct 11, 2026Oct 12, 2026€0.7950€0.8244€0.7818€0.8103€77,173€0.00
Oct 10, 2026Oct 11, 2026€0.8310€0.8344€0.7949€0.7950€108,399€0.00
Oct 9, 2026Oct 10, 2026€0.8493€0.8512€0.8216€0.8310€138,966€0.00
Oct 8, 2026Oct 9, 2026€0.8819€0.8819€0.8493€0.8493€366,080€0.00
Oct 7, 2026Oct 8, 2026€0.8810€0.8972€0.8808€0.8819€559,852€0.00
Oct 6, 2026Oct 7, 2026€0.8771€0.8827€0.8519€0.8810€470,047€0.00
Oct 5, 2026Oct 6, 2026€0.7607€0.8772€0.7606€0.8771€305,757€0.00
Oct 4, 2026Oct 5, 2026€0.7952€0.7952€0.7418€0.7607€66,022€0.00
Oct 3, 2026Oct 4, 2026€0.8673€0.8676€0.7952€0.7952€210,666€0.00
Oct 2, 2026Oct 3, 2026€0.8661€0.8691€0.8648€0.8673€295,116€0.00
Oct 1, 2026Oct 2, 2026€0.8971€0.8973€0.8660€0.8661€301,954€0.00
Sep 30, 2026Oct 1, 2026€0.8973€0.8973€0.8797€0.8971€790,701€0.00
Sep 29, 2026Sep 30, 2026€0.8972€0.8975€0.8866€0.8871€1.50M€0.00

Získajte úplný prehľad o histórii ceny GHO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GHO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GHO, ako aj historický objem obchodovania GHO a trhovú kapitalizáciu.

Sledujte celú históriu GHO, od počiatočnej ceny GHO až po najnovšie cenové údaje GHO. Náš nástroj histórie ceny GHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie