Obrázok GHO
GHOGHO
€0.8655
0.06%
1D

GHO (GHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.8656€0.8657€0.8651€0.8656€1.47M€0.00
Sep 14, 2026Sep 15, 2026€0.8654€0.8659€0.8651€0.8656€847,821€0.00
Sep 13, 2026Sep 14, 2026€0.8656€0.8658€0.8653€0.8654€211,839€0.00
Sep 12, 2026Sep 13, 2026€0.8652€0.8657€0.8652€0.8656€1.34M€0.00
Sep 11, 2026Sep 12, 2026€0.8654€0.8656€0.8637€0.8652€808,087€0.00
Sep 10, 2026Sep 11, 2026€0.8653€0.8661€0.8645€0.8654€608,035€0.00
Sep 9, 2026Sep 10, 2026€0.8656€0.8663€0.8646€0.8653€852,457€0.00
Sep 8, 2026Sep 9, 2026€0.8656€0.8661€0.8654€0.8656€310,266€0.00
Sep 7, 2026Sep 8, 2026€0.8657€0.8658€0.8645€0.8655€342,994€0.00
Sep 6, 2026Sep 7, 2026€0.8658€0.8659€0.8656€0.8657€454,197€0.00
Sep 5, 2026Sep 6, 2026€0.8659€0.8660€0.8657€0.8658€908,034€0.00
Sep 4, 2026Sep 5, 2026€0.8657€0.8660€0.8655€0.8660€498,588€0.00
Sep 3, 2026Sep 4, 2026€0.8657€0.8660€0.8655€0.8658€612,957€0.00
Sep 2, 2026Sep 3, 2026€0.8654€0.8658€0.8653€0.8657€725,060€0.00
Sep 1, 2026Sep 2, 2026€0.8658€0.8659€0.8652€0.8654€606,896€0.00
Aug 31, 2026Sep 1, 2026€0.8658€0.8660€0.8654€0.8658€267,474€0.00
Aug 30, 2026Aug 31, 2026€0.8660€0.8660€0.8658€0.8658€374,361€0.00
Aug 29, 2026Aug 30, 2026€0.8659€0.8661€0.8659€0.8660€447,594€0.00
Aug 28, 2026Aug 29, 2026€0.8658€0.8661€0.8658€0.8659€577,098€0.00
Aug 27, 2026Aug 28, 2026€0.8660€0.8662€0.8655€0.8658€284,721€0.00
Aug 26, 2026Aug 27, 2026€0.8660€0.8662€0.8656€0.8661€176,005€0.00
Aug 25, 2026Aug 26, 2026€0.8658€0.8660€0.8655€0.8660€598,186€0.00
Aug 24, 2026Aug 25, 2026€0.8658€0.8659€0.8649€0.8658€705,114€0.00
Aug 23, 2026Aug 24, 2026€0.8657€0.8661€0.8656€0.8658€150,588€0.00
Aug 22, 2026Aug 23, 2026€0.8661€0.8666€0.8644€0.8657€378,613€0.00
Aug 21, 2026Aug 22, 2026€0.8656€0.8668€0.8653€0.8663€587,518€0.00
Aug 20, 2026Aug 21, 2026€0.8654€0.8663€0.8651€0.8655€1.95M€0.00
Aug 19, 2026Aug 20, 2026€0.8655€0.8659€0.8651€0.8654€1.38M€0.00
Aug 18, 2026Aug 19, 2026€0.8654€0.8657€0.8651€0.8655€318,979€0.00
Aug 17, 2026Aug 18, 2026€0.8653€0.8655€0.8651€0.8654€363,935€0.00
Aug 16, 2026Aug 17, 2026€0.8651€0.8654€0.8647€0.8654€189,425€0.00

Získajte úplný prehľad o histórii ceny GHO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GHO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GHO, ako aj historický objem obchodovania GHO a trhovú kapitalizáciu.

Sledujte celú históriu GHO, od počiatočnej ceny GHO až po najnovšie cenové údaje GHO. Náš nástroj histórie ceny GHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie