Obrázok GKN
GKNGKHAN
€0.00002367
-6.95%
1D

GKHAN (GKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002555€0.00002583€0.00002322€0.00002335€167.75€0.00
Oct 30, 2026Oct 31, 2026€0.00002621€0.00002638€0.00002487€0.00002555€103.30€0.00
Oct 29, 2026Oct 30, 2026€0.00002858€0.00002885€0.00002616€0.00002632€59.05€0.00
Oct 28, 2026Oct 29, 2026€0.00002874€0.00002919€0.00002802€0.00002852€4.75€0.00
Oct 27, 2026Oct 28, 2026€0.00002853€0.00002950€0.00002840€0.00002873€8.84€0.00
Oct 26, 2026Oct 27, 2026€0.00002908€0.00002957€0.00002848€0.00002853€14.12€0.00
Oct 25, 2026Oct 26, 2026€0.00002790€0.00002911€0.00002790€0.00002908€108.87€0.00
Oct 24, 2026Oct 25, 2026€0.00002790€0.00002790€0.00002790€0.00002790€97.64€0.00
Oct 23, 2026Oct 24, 2026€0.00002790€0.00002790€0.00002790€0.00002790€97.64€0.00
Oct 22, 2026Oct 23, 2026€0.00002790€0.00002790€0.00002790€0.00002790€97.64€0.00
Oct 21, 2026Oct 22, 2026€0.00002790€0.00002790€0.00002790€0.00002790€97.64€0.00
Oct 20, 2026Oct 21, 2026€0.00002840€0.00002840€0.00002790€0.00002790€70.32€0.00
Oct 19, 2026Oct 20, 2026€0.00002840€0.00002840€0.00002840€0.00002840€0.5014€0.00
Oct 18, 2026Oct 19, 2026€0.00002840€0.00002840€0.00002840€0.00002840€0.5014€0.00
Oct 17, 2026Oct 18, 2026€0.00002840€0.00002840€0.00002840€0.00002840€0.5014€0.00
Oct 16, 2026Oct 17, 2026€0.00002840€0.00002840€0.00002840€0.00002840€0.5014€0.00
Oct 15, 2026Oct 16, 2026€0.00002840€0.00002840€0.00002840€0.00002840€0.5014€0.00
Oct 14, 2026Oct 15, 2026€0.00002877€0.00002967€0.00002803€0.00002840€0.5085€0.00
Oct 13, 2026Oct 14, 2026€0.00002120€0.00002955€0.00002120€0.00002877€7.26€0.00
Oct 12, 2026Oct 13, 2026€0.00002120€0.00002120€0.00002120€0.00002120€8.96€0.00
Oct 11, 2026Oct 12, 2026€0.00002120€0.00002120€0.00002120€0.00002120€8.96€0.00
Oct 10, 2026Oct 11, 2026€0.00002120€0.00002120€0.00002120€0.00002120€8.96€0.00
Oct 9, 2026Oct 10, 2026€0.00002120€0.00002120€0.00002120€0.00002120€8.96€0.00
Oct 8, 2026Oct 9, 2026€0.00002120€0.00002120€0.00002120€0.00002120€8.96€0.00
Oct 7, 2026Oct 8, 2026€0.00002120€0.00002120€0.00002120€0.00002120€8.96€0.00
Oct 6, 2026Oct 7, 2026€0.00002120€0.00002120€0.00002120€0.00002120€8.96€0.00
Oct 5, 2026Oct 6, 2026€0.00002121€0.00002130€0.00002044€0.00002120€8.85€0.00
Oct 4, 2026Oct 5, 2026€0.00003206€0.00003206€0.00002097€0.00002116€211.54€0.00
Oct 3, 2026Oct 4, 2026€0.00003206€0.00003206€0.00003206€0.00003206€236.86€0.00
Oct 2, 2026Oct 3, 2026€0.00003206€0.00003206€0.00003206€0.00003206€236.86€0.00
Oct 1, 2026Oct 2, 2026€0.00003206€0.00003206€0.00003206€0.00003206€236.86€0.00

Získajte úplný prehľad o histórii ceny GKHAN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GKHAN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GKHAN, ako aj historický objem obchodovania GKN a trhovú kapitalizáciu.

Sledujte celú históriu GKHAN, od počiatočnej ceny GKHAN až po najnovšie cenové údaje GKN. Náš nástroj histórie ceny GKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie